Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0300	0.0550	0.0300	0.0400	1,021,800	+0.01(+60.00%)
Jan 30, 2023	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Jan 27, 2023	0.0300	0.0300	0.0250	0.0250	408,200	-0.00(-16.67%)
Jan 26, 2023	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Jan 25, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jan 23, 2023	0.0350			0.0350	200	+0.01(+16.67%)
Jan 19, 2023	0.0300			0.0300	0	-0.01(-25.00%)
Jan 17, 2023	0.0400			0.0400	0	+0.01(+33.33%)
Jan 16, 2023	0.0300	0.0300	0.0300	0.0300	5,744	+0.00(+0.00%)
Jan 13, 2023	0.0350	0.0350	0.0300	0.0300	65,500	+0.00(+0.00%)
Jan 10, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Jan 06, 2023				0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.