Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.700	2.800	2.700	2.800	3,800	+0.10(+3.70%)
Jan 30, 2019	2.850	2.850	2.700	2.700	1,500	-0.15(-5.26%)
Jan 29, 2019	2.900	2.900	2.850	2.850	900	+0.05(+1.79%)
Jan 28, 2019	2.900	2.900	2.800	2.800	500	+0.15(+5.66%)
Jan 23, 2019		2.650	2.650	2.650	0	-0.30(-10.17%)
Jan 22, 2019	3.000	3.000	2.910	2.950	1,800	-0.20(-6.35%)
Jan 21, 2019	3.150	3.150	3.150	3.150	765	+0.15(+5.00%)
Jan 18, 2019	2.950	3.580	2.950	3.000	22,561	+0.00(+0.00%)
Jan 17, 2019	2.150	3.000	2.080	3.000	313,067	+0.89(+42.18%)
Jan 16, 2019	2.120	2.120	2.100	2.110	2,543	-0.04(-1.86%)
Jan 15, 2019	2.200	2.200	2.150	2.150	555	-0.05(-2.27%)
Jan 14, 2019	2.160	2.200	2.160	2.200	8,875	+0.00(+0.00%)
Jan 11, 2019	2.250	2.250	2.100	2.200	21,099	-0.05(-2.22%)
Jan 10, 2019	2.400	2.400	2.250	2.250	10,550	-0.25(-10.00%)
Jan 09, 2019	2.400	2.500	2.400	2.500	2,812	+0.10(+4.17%)
Jan 08, 2019	2.550	2.550	2.300	2.400	3,666	-0.20(-7.69%)
Jan 07, 2019	2.640	2.650	2.600	2.600	3,230	-0.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.