Indicators

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2800	0.2850	0.2700	0.2800	361,200	+0.01(+1.82%)
Sep 27, 2018	0.2650	0.2900	0.2650	0.2750	161,200	+0.01(+3.77%)
Sep 26, 2018	0.2900	0.3150	0.2650	0.2650	707,460	-0.03(-11.67%)
Sep 25, 2018	0.3300	0.3400	0.2850	0.3000	293,547	-0.02(-6.25%)
Sep 24, 2018	0.3300	0.3800	0.2750	0.3200	816,969	+0.01(+3.23%)
Sep 21, 2018	0.3100	0.3700	0.1950	0.3100	1,086,200	+0.11(+55.00%)
Sep 20, 2018	0.2000	0.2050	0.1750	0.2000	303,055	+0.00(+0.00%)
Sep 19, 2018	0.2300	0.2450	0.1900	0.2000	352,919	-0.03(-13.04%)
Sep 18, 2018	0.2100	0.2300	0.2100	0.2300	120,400	+0.02(+9.52%)
Sep 17, 2018	0.2100	0.2100	0.1900	0.2100	117,069	+0.00(+0.00%)
Sep 14, 2018	0.2100	0.2100	0.2050	0.2100	80,500	+0.01(+2.44%)
Sep 13, 2018	0.1950	0.2150	0.1900	0.2050	189,175	+0.01(+7.89%)
Sep 12, 2018	0.1800	0.1900	0.1800	0.1900	192,500	+0.00(+0.00%)
Sep 11, 2018	0.1800	0.1950	0.1700	0.1900	178,015	+0.00(+0.00%)
Sep 10, 2018	0.2400	0.2400	0.1500	0.1900	519,700	-0.05(-20.83%)
Sep 07, 2018	0.2400	0.2400	0.2400	0.2400	9,500	+0.01(+4.35%)
Sep 06, 2018	0.2500	0.2500	0.2300	0.2300	82,450	-0.02(-8.00%)
Sep 05, 2018	0.2600	0.2600	0.2400	0.2500	115,819	-0.03(-10.71%)
Sep 04, 2018	0.3500	0.3500	0.2500	0.2800	133,570	-0.05(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.