Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1194 1203 1183 1197 0 +3.66(+0.31%)
Apr 29, 2019 1192 1204 1185 1193 0 +1.69(+0.14%)
Apr 27, 2019 1188 1193 1185 1191 0 +0.04(+0.00%)
Apr 26, 2019 1183 1195 1176 1191 0 +9.34(+0.79%)
Apr 25, 2019 1178 1190 1168 1182 0 -0.74(-0.06%)
Apr 24, 2019 1180 1190 1172 1183 0 +1.74(+0.15%)
Apr 23, 2019 1169 1186 1163 1181 0 +12.52(+1.07%)
Apr 22, 2019 1173 1178 1160 1168 0 -8.28(-0.70%)
Apr 18, 2019 1176 1186 1166 1177 0 +0.22(+0.02%)
Apr 17, 2019 1184 1189 1167 1176 0 -4.79(-0.41%)
Apr 16, 2019 1181 1192 1168 1181 0 +2.35(+0.20%)
Apr 15, 2019 1187 1191 1173 1179 0 -7.35(-0.62%)
Apr 13, 2019 1182 1192 1173 1186 0 +0.00(+0.00%)
Apr 12, 2019 1182 1192 1173 1186 0 +12.01(+1.02%)
Apr 11, 2019 1174 1182 1167 1174 0 +2.28(+0.19%)
Apr 10, 2019 1166 1175 1159 1172 0 +8.52(+0.73%)
Apr 09, 2019 1171 1174 1159 1163 0 -11.16(-0.95%)
Apr 08, 2019 1174 1180 1166 1175 0 -1.04(-0.09%)
Apr 06, 2019 1173 1181 1167 1176 0 +0.00(+0.00%)
Apr 05, 2019 1173 1181 1167 1176 0 +3.36(+0.29%)
Apr 04, 2019 1168 1177 1161 1172 0 +4.52(+0.39%)
Apr 03, 2019 1172 1178 1160 1168 0 +2.11(+0.18%)
Apr 02, 2019 1164 1172 1154 1166 0 +0.82(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.