Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1074 1081 1065 1069 0 -0.91(-0.09%)
Oct 28, 2016 1064 1082 1061 1070 0 +7.56(+0.71%)
Oct 27, 2016 1069 1073 1060 1063 0 -7.83(-0.73%)
Oct 26, 2016 1063 1076 1060 1070 0 +2.66(+0.25%)
Oct 25, 2016 1074 1078 1065 1068 0 -5.38(-0.50%)
Oct 24, 2016 1077 1083 1069 1073 0 -1.01(-0.09%)
Oct 21, 2016 1061 1075 1057 1074 0 -0.59(-0.05%)
Oct 20, 2016 1074 1079 1068 1075 0 +0.24(+0.02%)
Oct 19, 2016 1072 1081 1070 1075 0 +2.79(+0.26%)
Oct 18, 2016 1075 1077 1068 1072 0 +8.54(+0.80%)
Oct 17, 2016 1067 1071 1059 1063 0 -5.15(-0.48%)
Oct 14, 2016 1070 1075 1065 1068 0 +5.70(+0.54%)
Oct 13, 2016 1062 1068 1054 1063 0 -5.87(-0.55%)
Oct 12, 2016 1069 1073 1063 1069 0 -1.20(-0.11%)
Oct 11, 2016 1076 1082 1063 1070 0 -9.98(-0.92%)
Oct 10, 2016 1083 1092 1076 1080 0 -0.45(-0.04%)
Oct 07, 2016 1082 1085 1078 1080 0 -4.92(-0.45%)
Oct 06, 2016 1089 1093 1079 1085 0 -5.12(-0.47%)
Oct 05, 2016 1089 1096 1084 1090 0 +5.20(+0.48%)
Oct 04, 2016 1092 1095 1082 1085 0 -2.25(-0.21%)
Oct 03, 2016 1084 1091 1078 1087 0 +1.55(+0.14%)
Sep 30, 2016 1083 1092 1080 1086 0 +8.47(+0.79%)
Sep 29, 2016 1086 1094 1072 1077 0 -10.83(-1.00%)
Sep 28, 2016 1083 1090 1071 1088 0 +9.67(+0.90%)
Sep 27, 2016 1068 1082 1064 1078 0 +8.05(+0.75%)
Sep 26, 2016 1077 1079 1068 1070 0 -13.21(-1.22%)
Sep 23, 2016 1087 1092 1080 1084 0 -6.51(-0.60%)
Sep 22, 2016 1091 1097 1086 1090 0 +12.60(+1.17%)
Sep 21, 2016 1071 1080 1066 1077 0 +9.71(+0.91%)
Sep 20, 2016 1071 1075 1066 1068 0 +0.58(+0.05%)
Sep 19, 2016 1078 1083 1065 1067 0 -1.38(-0.13%)
Sep 16, 2016 1068 1073 1063 1069 0 -9.20(-0.85%)
Sep 15, 2016 1067 1082 1063 1078 0 +11.25(+1.05%)
Sep 14, 2016 1069 1077 1064 1066 0 -4.20(-0.39%)
Sep 13, 2016 1082 1085 1065 1071 0 -24.85(-2.27%)
Sep 12, 2016 1078 1099 1073 1096 0 +12.10(+1.12%)
Sep 09, 2016 1103 1104 1082 1083 0 -30.18(-2.71%)
Sep 08, 2016 1112 1116 1107 1114 0 -1.98(-0.18%)
Sep 07, 2016 1114 1118 1108 1116 0 +1.07(+0.10%)
Sep 06, 2016 1118 1121 1106 1115 0 -2.61(-0.23%)
Sep 02, 2016 1117 1117 1117 1117 0 +9.46(+0.85%)
Sep 01, 2016 1105 1111 1097 1108 0 +1.20(+0.11%)
Aug 31, 2016 1108 1112 1103 1106 0 -6.65(-0.60%)
Aug 30, 2016 1114 1118 1110 1113 0 -0.37(-0.03%)
Aug 29, 2016 1106 1117 1105 1113 0 +3.93(+0.35%)
Aug 26, 2016 1113 1123 1105 1110 0 +0.24(+0.02%)
Aug 25, 2016 1110 1115 1107 1109 0 -2.08(-0.19%)
Aug 24, 2016 1115 1118 1108 1111 0 -0.27(-0.02%)
Aug 23, 2016 1114 1121 1108 1112 0 +3.31(+0.30%)
Aug 22, 2016 1106 1114 1101 1108 0 -4.72(-0.42%)
Aug 19, 2016 1111 1117 1106 1113 0 +0.59(+0.05%)
Aug 18, 2016 1104 1113 1102 1112 0 +9.25(+0.84%)
Aug 17, 2016 1102 1106 1096 1103 0 +0.98(+0.09%)
Aug 16, 2016 1101 1107 1098 1102 0 -0.30(-0.03%)
Aug 15, 2016 1103 1108 1101 1103 0 +1.21(+0.11%)
Aug 12, 2016 1101 1105 1098 1101 0 +0.75(+0.07%)
Aug 11, 2016 1098 1105 1093 1101 0 +7.80(+0.71%)
Aug 10, 2016 1097 1100 1090 1093 0 -5.53(-0.50%)
Aug 09, 2016 1096 1103 1091 1098 0 +4.84(+0.44%)
Aug 08, 2016 1094 1099 1091 1093 0 +2.08(+0.19%)
Aug 05, 2016 1090 1096 1086 1091 0 +6.83(+0.63%)
Aug 04, 2016 1089 1093 1081 1085 0 +4.85(+0.45%)
Aug 03, 2016 1073 1082 1071 1080 0 +0.47(+0.04%)
Aug 02, 2016 1084 1086 1075 1079 0 -2.50(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.