Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 908.37 912.39 900.13 906.26 0 -6.48(-0.71%)
Apr 27, 2012 910.74 916.92 905.42 912.74 0 +5.76(+0.64%)
Apr 26, 2012 894.60 909.88 893.13 906.98 0 +11.73(+1.31%)
Apr 25, 2012 901.05 905.01 889.81 895.25 0 +3.24(+0.36%)
Apr 24, 2012 887.13 898.54 879.98 892.01 0 +10.67(+1.21%)
Apr 23, 2012 878.39 884.80 872.29 881.34 0 -11.57(-1.30%)
Apr 20, 2012 898.16 905.71 889.82 892.90 0 +2.80(+0.31%)
Apr 19, 2012 893.83 900.27 884.72 890.11 0 -6.93(-0.77%)
Apr 18, 2012 899.16 905.98 893.03 897.04 0 -10.83(-1.19%)
Apr 17, 2012 894.81 911.72 891.23 907.87 0 +18.06(+2.03%)
Apr 16, 2012 892.40 897.94 884.00 889.81 0 +3.75(+0.42%)
Apr 13, 2012 897.75 900.27 884.37 886.06 0 -18.90(-2.09%)
Apr 12, 2012 889.71 907.36 888.48 904.96 0 +14.96(+1.68%)
Apr 11, 2012 895.77 901.88 886.85 889.99 0 +8.10(+0.92%)
Apr 10, 2012 897.04 901.10 879.20 881.89 0 -18.61(-2.07%)
Apr 09, 2012 895.91 905.13 892.52 900.51 0 -8.94(-0.98%)
Apr 05, 2012 906.61 917.69 903.21 909.45 0 -7.25(-0.79%)
Apr 04, 2012 916.86 923.29 910.76 916.70 0 -17.98(-1.92%)
Apr 03, 2012 942.02 945.35 928.32 934.68 0 -10.88(-1.15%)
Apr 02, 2012 939.53 950.44 933.61 945.57 0 +3.05(+0.32%)
Mar 30, 2012 938.36 945.86 933.61 942.52 0 +7.35(+0.79%)
Mar 29, 2012 925.35 936.69 921.83 935.17 0 -4.53(-0.48%)
Mar 28, 2012 944.22 965.76 930.56 939.70 0 -5.37(-0.57%)
Mar 27, 2012 952.88 956.56 943.92 945.07 0 -10.84(-1.13%)
Mar 26, 2012 952.47 959.07 949.31 955.90 0 +11.75(+1.24%)
Mar 23, 2012 940.49 948.87 936.71 944.15 0 +0.55(+0.06%)
Mar 22, 2012 943.50 948.64 936.09 943.60 0 -11.09(-1.16%)
Mar 21, 2012 957.48 963.30 950.12 954.69 0 -3.07(-0.32%)
Mar 20, 2012 956.13 963.41 951.78 957.77 0 -10.12(-1.05%)
Mar 19, 2012 961.75 974.06 959.14 967.89 0 +1.84(+0.19%)
Mar 16, 2012 964.71 971.03 958.06 966.05 0 +3.94(+0.41%)
Mar 15, 2012 950.66 963.84 947.72 962.11 0 +16.18(+1.71%)
Mar 14, 2012 945.43 954.34 940.11 945.93 0 -0.94(-0.10%)
Mar 13, 2012 932.63 949.10 928.98 946.87 0 +17.55(+1.89%)
Mar 12, 2012 929.13 934.15 923.42 929.32 0 +0.60(+0.07%)
Mar 09, 2012 924.45 934.65 921.71 928.71 0 -1.99(-0.21%)
Mar 08, 2012 926.36 934.41 922.00 930.70 0 +14.51(+1.58%)
Mar 07, 2012 910.69 921.79 907.43 916.20 0 +11.28(+1.25%)
Mar 06, 2012 914.71 920.11 899.58 904.92 0 -27.20(-2.92%)
Mar 05, 2012 936.81 939.96 926.01 932.12 0 -3.67(-0.39%)
Mar 02, 2012 939.17 942.99 931.33 935.79 0 -8.13(-0.86%)
Mar 01, 2012 940.37 948.80 936.25 943.92 0 +8.15(+0.87%)
Feb 29, 2012 947.05 951.21 933.21 935.77 0 -10.97(-1.16%)
Feb 28, 2012 942.32 950.48 937.01 946.74 0 +5.72(+0.61%)
Feb 27, 2012 939.63 950.72 934.99 941.02 0 -1.86(-0.20%)
Feb 24, 2012 948.80 952.34 939.18 942.88 0 -3.07(-0.32%)
Feb 23, 2012 938.57 951.27 932.32 945.95 0 -1.42(-0.15%)
Feb 22, 2012 949.63 953.74 940.81 947.38 0 -3.33(-0.35%)
Feb 21, 2012 953.87 960.05 945.85 950.70 0 +0.78(+0.08%)
Feb 20, 2012 941.76 956.79 937.25 949.92 0 +0.01(+0.00%)
Feb 17, 2012 944.07 956.79 937.22 949.91 0 +12.85(+1.37%)
Feb 16, 2012 924.60 939.09 922.33 937.07 0 +15.42(+1.67%)
Feb 15, 2012 929.24 932.23 918.56 921.65 0 -8.27(-0.89%)
Feb 14, 2012 933.83 940.41 923.28 929.92 0 -12.05(-1.28%)
Feb 13, 2012 940.46 946.12 932.86 941.97 0 +10.04(+1.08%)
Feb 10, 2012 933.99 939.23 926.20 931.93 0 -14.40(-1.52%)
Feb 09, 2012 949.13 956.15 939.55 946.33 0 -1.15(-0.12%)
Feb 08, 2012 941.74 952.34 937.10 947.49 0 +4.96(+0.53%)
Feb 07, 2012 934.71 945.66 928.08 942.52 0 +2.88(+0.31%)
Feb 06, 2012 932.15 943.75 929.27 939.64 0 +1.23(+0.13%)
Feb 03, 2012 927.06 942.71 924.81 938.41 0 +18.12(+1.97%)
Feb 02, 2012 917.72 926.66 914.09 920.29 0 +4.76(+0.52%)
Feb 01, 2012 920.72 928.26 912.98 915.53 0 +3.69(+0.40%)
Jan 31, 2012 915.75 924.14 901.86 911.84 0 +5.07(+0.56%)
Jan 30, 2012 898.39 910.28 892.53 906.77 0 -3.34(-0.37%)
Jan 27, 2012 906.64 916.90 902.94 910.11 0 -4.78(-0.52%)
Jan 26, 2012 920.88 925.90 910.74 914.89 0 -2.61(-0.28%)
Jan 25, 2012 904.61 919.63 900.26 917.50 0 +8.02(+0.88%)
Jan 24, 2012 904.44 911.57 898.97 909.48 0 -3.53(-0.39%)
Jan 23, 2012 915.02 922.96 908.10 913.01 0 -0.44(-0.05%)
Jan 20, 2012 903.42 916.54 898.42 913.45 0 -10.45(-1.13%)
Jan 19, 2012 927.03 931.09 915.42 923.91 0 -1.00(-0.11%)
Jan 18, 2012 908.34 926.76 906.83 924.91 0 +15.20(+1.67%)
Jan 17, 2012 917.13 923.71 905.53 909.71 0 +5.20(+0.57%)
Jan 16, 2012 901.64 907.55 894.04 904.51 0 +0.03(+0.00%)
Jan 13, 2012 901.65 907.53 894.02 904.48 0 -8.78(-0.96%)
Jan 12, 2012 910.53 917.04 902.76 913.26 0 +5.01(+0.55%)
Jan 11, 2012 896.40 912.05 892.39 908.25 0 +3.11(+0.34%)
Jan 10, 2012 908.67 915.18 898.64 905.14 0 +2.49(+0.28%)
Jan 09, 2012 897.48 904.31 890.31 902.65 0 +7.13(+0.80%)
Jan 06, 2012 899.86 903.57 889.35 895.51 0 +0.13(+0.02%)
Jan 05, 2012 890.36 898.34 884.59 895.38 0 -3.95(-0.44%)
Jan 04, 2012 892.11 902.02 887.08 899.33 0 +32.11(+3.70%)
Dec 30, 2011 868.18 872.99 864.21 867.22 0 -1.44(-0.17%)
Dec 29, 2011 858.02 870.85 856.42 868.66 0 +10.20(+1.19%)
Dec 28, 2011 869.20 871.83 854.91 858.47 0 -13.40(-1.54%)
Dec 27, 2011 873.42 879.34 868.70 871.86 0 -4.91(-0.56%)
Dec 23, 2011 869.17 879.01 865.25 876.77 0 +24.90(+2.92%)
Dec 21, 2011 842.83 856.54 834.07 851.87 0 +6.34(+0.75%)
Dec 20, 2011 833.42 850.80 833.40 845.53 0 +25.67(+3.13%)
Dec 19, 2011 828.59 836.70 817.05 819.86 0 -12.31(-1.48%)
Dec 16, 2011 831.32 839.67 827.08 832.17 0 +5.53(+0.67%)
Dec 15, 2011 833.94 838.62 821.00 826.64 0 +3.20(+0.39%)
Dec 14, 2011 822.94 834.59 813.99 823.44 0 -6.99(-0.84%)
Dec 13, 2011 845.23 853.84 824.13 830.43 0 -8.31(-0.99%)
Dec 12, 2011 847.79 852.76 830.75 838.73 0 -22.71(-2.64%)
Dec 09, 2011 844.60 866.92 843.27 861.44 0 +21.28(+2.53%)
Dec 08, 2011 851.82 856.98 837.50 840.16 0 -23.69(-2.74%)
Dec 07, 2011 860.93 871.45 852.48 863.85 0 -2.23(-0.26%)
Dec 06, 2011 861.39 874.91 857.97 866.08 0 +7.58(+0.88%)
Dec 05, 2011 863.63 870.27 851.62 858.50 0 +10.53(+1.24%)
Dec 02, 2011 850.09 861.32 845.31 847.97 0 +7.84(+0.93%)
Dec 01, 2011 841.93 850.84 833.75 840.13 0 -7.91(-0.93%)
Nov 30, 2011 829.73 851.35 826.51 848.04 0 +51.10(+6.41%)
Nov 29, 2011 795.21 806.86 791.37 796.94 0 +3.88(+0.49%)
Nov 28, 2011 799.15 806.27 785.48 793.05 0 +22.91(+2.97%)
Nov 25, 2011 771.03 785.67 769.76 770.14 0 -4.41(-0.57%)
Nov 24, 2011 784.75 789.13 772.29 774.55 0 +0.01(+0.00%)
Nov 23, 2011 785.50 789.14 772.29 774.54 0 -20.54(-2.58%)
Nov 22, 2011 802.36 808.54 791.67 795.08 0 -12.08(-1.50%)
Nov 21, 2011 811.37 815.90 800.18 807.16 0 -19.65(-2.38%)
Nov 18, 2011 832.68 838.14 824.37 826.81 0 -2.49(-0.30%)
Nov 17, 2011 842.69 850.92 821.82 829.30 0 -16.22(-1.92%)
Nov 16, 2011 847.93 862.72 843.20 845.52 0 -10.80(-1.26%)
Nov 15, 2011 849.35 863.24 846.11 856.32 0 +3.43(+0.40%)
Nov 14, 2011 859.10 864.26 848.76 852.88 0 -11.83(-1.37%)
Nov 11, 2011 857.33 871.82 856.65 864.72 0 +18.32(+2.16%)
Nov 10, 2011 849.09 854.39 835.76 846.40 0 +12.89(+1.55%)
Nov 09, 2011 858.26 854.51 829.56 833.51 0 -43.81(-4.99%)
Nov 08, 2011 874.94 880.45 862.62 877.32 0 +9.78(+1.13%)
Nov 07, 2011 862.75 871.04 852.96 867.54 0 -1.64(-0.19%)
Nov 04, 2011 867.76 877.10 856.09 869.18 0 -10.57(-1.20%)
Nov 03, 2011 871.60 883.13 857.83 879.75 0 +19.99(+2.33%)
Nov 02, 2011 858.01 870.76 851.18 859.75 0 +12.88(+1.52%)
Nov 01, 2011 843.04 862.05 836.49 846.88 0 -34.69(-3.94%)
Oct 31, 2011 899.27 904.52 880.49 881.57 0 -39.24(-4.26%)
Oct 28, 2011 911.94 925.49 908.73 920.81 0 -1.98(-0.21%)
Oct 27, 2011 907.74 931.63 898.94 922.79 0 +41.48(+4.71%)
Oct 26, 2011 880.47 891.94 862.95 881.32 0 +19.95(+2.32%)
Oct 25, 2011 875.06 880.53 850.75 861.36 0 -3.64(-0.42%)
Oct 24, 2011 852.73 873.61 851.41 865.00 0 +8.02(+0.94%)
Oct 21, 2011 850.91 864.34 844.32 856.98 0 +7.97(+0.94%)
Oct 20, 2011 843.42 855.50 829.52 849.01 0 +5.40(+0.64%)
Oct 19, 2011 856.49 862.43 839.54 843.61 0 -16.41(-1.91%)
Oct 18, 2011 840.52 869.46 833.28 860.02 0 +23.86(+2.85%)
Oct 17, 2011 852.18 855.58 832.40 836.16 0 -16.06(-1.88%)
Oct 14, 2011 846.73 857.40 839.94 852.23 0 +17.99(+2.16%)
Oct 13, 2011 829.38 838.45 819.48 834.24 0 -1.02(-0.12%)
Oct 12, 2011 828.88 846.15 827.48 835.26 0 +14.86(+1.81%)
Oct 11, 2011 811.60 825.92 808.97 820.40 0 -2.93(-0.36%)
Oct 10, 2011 808.68 826.35 805.52 823.33 0 +31.06(+3.92%)
Oct 07, 2011 803.98 810.02 782.86 792.27 0 -2.86(-0.36%)
Oct 06, 2011 786.73 797.35 782.86 795.14 0 +15.93(+2.04%)
Oct 05, 2011 760.23 782.76 752.28 779.21 0 +23.21(+3.07%)
Oct 04, 2011 729.20 759.48 711.64 756.00 0 +15.20(+2.05%)
Oct 03, 2011 760.68 773.62 739.99 740.80 0 -26.86(-3.50%)
Sep 30, 2011 779.28 788.65 765.74 767.66 0 -29.53(-3.70%)
Sep 29, 2011 799.29 805.44 780.04 797.18 0 +17.53(+2.25%)
Sep 28, 2011 804.62 813.68 778.46 779.65 0 -24.96(-3.10%)
Sep 27, 2011 806.77 821.69 798.75 804.61 0 +16.42(+2.08%)
Sep 26, 2011 777.24 791.59 760.14 788.19 0 +19.10(+2.48%)
Sep 23, 2011 753.03 774.01 748.51 769.09 0 +4.66(+0.61%)
Sep 22, 2011 763.03 775.31 753.57 764.43 0 -24.67(-3.13%)
Sep 21, 2011 818.79 824.99 788.10 789.11 0 -34.14(-4.15%)
Sep 20, 2011 832.83 844.11 820.13 823.24 0 -5.32(-0.64%)
Sep 19, 2011 820.84 834.23 812.80 828.57 0 -14.86(-1.76%)
Sep 16, 2011 842.16 851.21 833.13 843.43 0 +1.37(+0.16%)
Sep 15, 2011 833.08 845.35 828.08 842.06 0 +21.94(+2.68%)
Sep 14, 2011 807.54 830.32 791.63 820.11 0 +25.26(+3.18%)
Sep 13, 2011 780.48 799.63 774.24 794.86 0 +12.01(+1.53%)
Sep 12, 2011 769.25 790.33 761.49 782.85 0 +2.69(+0.34%)
Sep 09, 2011 791.49 803.94 775.56 780.16 0 -27.32(-3.38%)
Sep 08, 2011 812.59 824.46 803.47 807.48 0 -15.60(-1.90%)
Sep 07, 2011 810.48 825.39 806.58 823.08 0 +26.52(+3.33%)
Sep 06, 2011 784.95 799.30 776.12 796.56 0 -20.74(-2.54%)
Sep 05, 2011 818.86 827.73 807.82 817.30 0 +0.00(+0.00%)
Sep 02, 2011 818.86 827.73 807.82 817.29 0 -27.04(-3.20%)
Sep 01, 2011 855.03 862.14 839.10 844.33 0 -18.51(-2.14%)
Aug 31, 2011 861.47 874.70 855.98 862.83 0 +4.58(+0.53%)
Aug 30, 2011 849.29 863.83 838.15 858.26 0 +0.65(+0.08%)
Aug 29, 2011 845.39 859.19 842.45 857.61 0 +24.04(+2.88%)
Aug 26, 2011 815.92 839.38 803.75 833.56 0 +11.94(+1.45%)
Aug 25, 2011 843.62 851.39 814.89 821.62 0 -27.40(-3.23%)
Aug 24, 2011 836.86 854.88 831.34 849.03 0 +5.61(+0.67%)
Aug 23, 2011 816.62 844.32 814.24 843.41 0 +30.94(+3.81%)
Aug 22, 2011 834.53 839.75 809.23 812.47 0 +0.45(+0.06%)
Aug 19, 2011 813.45 840.93 809.29 812.02 0 -19.14(-2.30%)
Aug 18, 2011 845.59 851.80 822.45 831.16 0 -46.33(-5.28%)
Aug 17, 2011 882.00 897.12 869.90 877.49 0 -2.55(-0.29%)
Aug 16, 2011 875.97 890.56 868.16 880.04 0 -13.51(-1.51%)
Aug 15, 2011 880.10 896.39 875.87 893.55 0 +26.60(+3.07%)
Aug 12, 2011 862.75 878.44 854.34 866.95 0 +8.21(+0.96%)
Aug 11, 2011 823.11 870.01 818.82 858.74 0 +35.38(+4.30%)
Aug 10, 2011 852.51 861.35 817.26 823.37 0 -43.02(-4.97%)
Aug 09, 2011 849.93 868.22 810.19 866.39 0 +42.09(+5.11%)
Aug 08, 2011 847.03 868.06 819.16 824.29 0 -65.00(-7.31%)
Aug 05, 2011 893.36 911.47 860.91 889.30 0 +2.39(+0.27%)
Aug 04, 2011 925.54 929.77 884.56 886.90 0 -61.40(-6.48%)
Aug 03, 2011 943.16 951.98 924.12 948.31 0 +2.10(+0.22%)
Aug 02, 2011 967.60 977.71 944.37 946.21 0 -35.56(-3.62%)
Aug 01, 2011 1002 1010 968.91 981.77 0 -7.77(-0.79%)
Jul 29, 2011 984.08 1003 977.29 989.54 0 -3.46(-0.35%)
Jul 28, 2011 992.14 1009 987.37 993.00 0 -2.30(-0.23%)
Jul 27, 2011 1019 1021 991.63 995.30 0 -31.49(-3.07%)
Jul 26, 2011 1034 1043 1020 1027 0 -11.45(-1.10%)
Jul 25, 2011 1035 1048 1030 1038 0 -1.17(-0.11%)
Jul 22, 2011 1040 1044 1033 1039 0 -1.04(-0.10%)
Jul 21, 2011 1033 1046 1027 1040 0 +15.94(+1.56%)
Jul 20, 2011 1023 1032 1016 1025 0 +6.15(+0.60%)
Jul 19, 2011 1010 1023 1007 1018 0 +17.37(+1.74%)
Jul 18, 2011 1000 1007 991.43 1001 0 -8.72(-0.86%)
Jul 15, 2011 1011 1019 999.82 1010 0 -0.57(-0.06%)
Jul 14, 2011 1020 1028 1006 1010 0 -0.14(-0.01%)
Jul 13, 2011 1010 1026 1006 1010 0 +8.94(+0.89%)
Jul 12, 2011 1004 1015 998.73 1001 0 -11.57(-1.14%)
Jul 11, 2011 1018 1026 1007 1013 0 -24.98(-2.41%)
Jul 08, 2011 1036 1043 1027 1038 0 -10.40(-0.99%)
Jul 07, 2011 1042 1055 1039 1048 0 +12.92(+1.25%)
Jul 06, 2011 1032 1040 1026 1036 0 -3.61(-0.35%)
Jul 05, 2011 1046 1051 1034 1039 0 -9.28(-0.89%)
Jul 04, 2011 1031 1051 1026 1048 0 +0.02(+0.00%)
Jul 01, 2011 1031 1051 1026 1048 0 +12.05(+1.16%)
Jun 30, 2011 1022 1042 1022 1036 0 +18.54(+1.82%)
Jun 29, 2011 1010 1021 1003 1018 0 +15.44(+1.54%)
Jun 28, 2011 991.13 1004 986.13 1002 0 +8.55(+0.86%)
Jun 27, 2011 983.50 1002 981.11 993.80 0 +10.72(+1.09%)
Jun 24, 2011 998.90 1002 980.71 983.08 0 -16.30(-1.63%)
Jun 23, 2011 988.40 1001 975.83 999.37 0 -6.74(-0.67%)
Jun 22, 2011 1008 1018 1003 1006 0 -9.64(-0.95%)
Jun 21, 2011 1004 1021 1001 1016 0 +24.20(+2.44%)
Jun 20, 2011 988.17 994.42 986.08 991.55 0 -1.53(-0.15%)
Jun 17, 2011 996.21 1001 984.82 993.08 0 +8.92(+0.91%)
Jun 16, 2011 974.97 992.76 971.30 984.16 0 +0.83(+0.08%)
Jun 15, 2011 993.35 1002 979.48 983.33 0 -23.34(-2.32%)
Jun 14, 2011 1002 1013 999.69 1007 0 +18.84(+1.91%)
Jun 13, 2011 989.40 998.16 979.72 987.83 0 -0.03(-0.00%)
Jun 10, 2011 1000 1004 979.61 987.86 0 -20.84(-2.07%)
Jun 09, 2011 1001 1016 998.41 1009 0 +11.37(+1.14%)
Jun 08, 2011 1003 1010 992.54 997.33 0 -10.66(-1.06%)
Jun 07, 2011 1014 1021 1007 1008 0 +3.20(+0.32%)
Jun 06, 2011 1019 1024 1001 1005 0 -17.07(-1.67%)
Jun 03, 2011 1017 1031 1013 1022 0 +0.77(+0.08%)
May 24, 2011 1030 1038 1017 1021 0 -3.22(-0.31%)
May 23, 2011 1023 1031 1014 1024 0 -18.64(-1.79%)
May 20, 2011 1051 1056 1035 1043 0 -10.84(-1.03%)
May 19, 2011 1052 1060 1045 1054 0 +11.51(+1.10%)
May 18, 2011 1031 1047 1026 1042 0 +9.28(+0.90%)
May 17, 2011 1033 1040 1023 1033 0 -3.82(-0.37%)
May 16, 2011 1040 1052 1031 1037 0 -6.85(-0.66%)
May 13, 2011 1058 1062 1038 1044 0 -20.13(-1.89%)
May 12, 2011 1053 1068 1046 1064 0 +3.02(+0.28%)
May 11, 2011 1073 1079 1055 1061 0 -18.61(-1.72%)
May 10, 2011 1071 1084 1067 1079 0 +8.41(+0.79%)
May 09, 2011 1064 1075 1058 1071 0 +4.81(+0.45%)
May 06, 2011 1069 1084 1057 1066 0 +7.99(+0.76%)
May 05, 2011 1067 1078 1052 1058 0 -18.11(-1.68%)
May 04, 2011 1093 1097 1070 1076 0 -20.38(-1.86%)
May 03, 2011 1096 1106 1086 1097 0 -7.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.