Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 852.81 855.73 843.70 849.16 0 -5.28(-0.62%)
May 30, 2018 852.90 860.27 845.68 854.44 0 +8.30(+0.98%)
May 29, 2018 847.18 855.85 835.55 846.14 0 -7.75(-0.91%)
May 28, 2018 853.91 853.91 853.87 853.90 0 -0.01(-0.00%)
May 25, 2018 855.17 859.50 845.35 853.91 0 -8.60(-1.00%)
May 24, 2018 857.04 866.94 849.76 862.50 0 +3.25(+0.38%)
May 23, 2018 874.26 880.14 851.49 859.26 0 -26.73(-3.02%)
May 22, 2018 892.09 900.12 884.04 885.99 0 -4.54(-0.51%)
May 21, 2018 890.41 899.82 884.01 890.53 0 +10.63(+1.21%)
May 18, 2018 883.29 886.27 874.22 879.90 0 -10.48(-1.18%)
May 17, 2018 892.35 898.81 884.49 890.38 0 +0.59(+0.07%)
May 16, 2018 883.21 894.08 879.04 889.79 0 +7.59(+0.86%)
May 15, 2018 880.62 886.64 872.84 882.20 0 -0.12(-0.01%)
May 14, 2018 884.99 892.36 879.45 882.32 0 +6.72(+0.77%)
May 11, 2018 880.20 883.48 872.10 875.60 0 -4.24(-0.48%)
May 10, 2018 878.08 882.89 869.64 879.84 0 +2.04(+0.23%)
May 09, 2018 865.71 880.45 862.88 877.80 0 +22.87(+2.67%)
May 08, 2018 848.80 860.65 843.42 854.93 0 +3.42(+0.40%)
May 07, 2018 851.17 859.97 846.70 851.52 0 +2.52(+0.30%)
May 04, 2018 833.88 851.76 830.44 849.00 0 +13.05(+1.56%)
May 03, 2018 838.85 842.56 826.60 835.95 0 -3.95(-0.47%)
May 02, 2018 839.66 849.20 836.25 839.90 0 +3.26(+0.39%)
May 01, 2018 836.84 841.52 825.43 836.64 0 +2.82(+0.34%)
Apr 30, 2018 837.51 845.90 827.15 833.83 0 -6.89(-0.82%)
Apr 27, 2018 841.40 851.47 833.88 840.72 0 -5.14(-0.61%)
Apr 26, 2018 838.95 849.23 834.79 845.86 0 +14.09(+1.69%)
Apr 25, 2018 841.60 847.05 819.29 831.77 0 -12.52(-1.48%)
Apr 24, 2018 851.37 858.83 838.17 844.29 0 -2.38(-0.28%)
Apr 23, 2018 853.37 856.83 839.79 846.67 0 -0.88(-0.10%)
Apr 20, 2018 854.22 861.54 839.92 847.54 0 +7.36(+0.88%)
Apr 19, 2018 840.76 851.62 830.20 840.19 0 -0.49(-0.06%)
Apr 18, 2018 844.93 851.21 835.94 840.68 0 -1.00(-0.12%)
Apr 17, 2018 831.93 846.17 829.66 841.68 0 +13.26(+1.60%)
Apr 16, 2018 831.52 836.57 822.31 828.41 0 -2.74(-0.33%)
Apr 13, 2018 831.36 839.53 825.95 831.15 0 +3.89(+0.47%)
Apr 12, 2018 820.72 830.97 817.65 827.26 0 +8.18(+1.00%)
Apr 11, 2018 816.31 825.87 812.77 819.08 0 -0.38(-0.05%)
Apr 10, 2018 816.32 825.31 811.85 819.46 0 +16.86(+2.10%)
Apr 09, 2018 807.70 817.15 799.71 802.60 0 -2.02(-0.25%)
Apr 06, 2018 815.15 822.12 798.84 804.62 0 -13.64(-1.67%)
Apr 05, 2018 814.77 827.15 807.22 818.26 0 +8.85(+1.09%)
Apr 04, 2018 787.74 810.44 786.17 809.41 0 +8.37(+1.05%)
Apr 03, 2018 799.05 803.40 785.97 801.04 0 +8.32(+1.05%)
Apr 02, 2018 811.64 814.43 784.41 792.71 0 -20.20(-2.48%)
Mar 29, 2018 812.91 812.91 812.91 812.91 0 +9.18(+1.14%)
Mar 28, 2018 805.18 817.59 791.12 803.74 0 -1.50(-0.19%)
Mar 27, 2018 811.60 827.48 791.25 805.23 0 -3.19(-0.39%)
Mar 26, 2018 809.48 815.40 793.69 808.42 0 +16.21(+2.05%)
Mar 23, 2018 809.86 814.20 790.77 792.21 0 -16.09(-1.99%)
Mar 22, 2018 822.22 826.54 806.14 808.30 0 -25.84(-3.10%)
Mar 21, 2018 820.39 840.06 816.96 834.14 0 +15.38(+1.88%)
Mar 20, 2018 820.78 829.32 811.23 818.76 0 -2.64(-0.32%)
Mar 19, 2018 828.75 831.27 814.91 821.40 0 -12.25(-1.47%)
Mar 16, 2018 832.89 840.70 826.57 833.65 0 +1.11(+0.13%)
Mar 15, 2018 831.28 840.30 826.21 832.54 0 +2.80(+0.34%)
Mar 14, 2018 836.69 842.07 825.36 829.74 0 -5.39(-0.65%)
Mar 13, 2018 838.06 838.66 833.63 835.13 0 -19.44(-2.27%)
Mar 12, 2018 852.34 862.77 847.86 854.57 0 +5.25(+0.62%)
Mar 09, 2018 839.44 851.94 834.73 849.32 0 +14.50(+1.74%)
Mar 08, 2018 835.10 839.69 828.95 834.83 0 +1.12(+0.13%)
Mar 07, 2018 832.32 834.53 824.20 833.71 0 -4.44(-0.53%)
Mar 06, 2018 832.47 841.79 828.12 838.14 0 +13.37(+1.62%)
Mar 05, 2018 811.99 831.96 809.47 824.77 0 +9.56(+1.17%)
Mar 02, 2018 804.49 817.97 799.73 815.22 0 +2.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.