Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 5268 5288 5265 5267 0 +0.00(+0.00%)
Apr 29, 2017 5268 5288 5265 5267 0 +0.00(+0.00%)
Apr 28, 2017 5268 5288 5265 5267 0 -4.37(-0.08%)
Apr 27, 2017 5277 5279 5262 5272 0 -16.18(-0.31%)
Apr 26, 2017 5273 5297 5270 5288 0 +10.00(+0.19%)
Apr 25, 2017 5274 5293 5260 5278 0 +9.03(+0.17%)
Apr 24, 2017 5268 5295 5229 5269 0 +209.65(+4.14%)
Apr 23, 2017 5063 5082 5029 5059 0 +0.00(+0.00%)
Apr 22, 2017 5063 5082 5029 5059 0 +0.00(+0.00%)
Apr 21, 2017 5063 5082 5029 5059 0 -18.71(-0.37%)
Apr 20, 2017 4992 5094 4989 5078 0 +74.18(+1.48%)
Apr 19, 2017 4987 5011 4980 5004 0 +13.48(+0.27%)
Apr 18, 2017 5078 5080 4990 4990 0 -80.85(-1.59%)
Apr 17, 2017 5090 5090 5062 5071 0 +0.00(+0.00%)
Apr 16, 2017 5090 5090 5062 5071 0 +0.00(+0.00%)
Apr 15, 2017 5090 5090 5062 5071 0 +0.00(+0.00%)
Apr 14, 2017 5090 5090 5062 5071 0 +0.00(+0.00%)
Apr 13, 2017 5090 5090 5062 5071 0 -30.01(-0.59%)
Apr 12, 2017 5114 5143 5094 5101 0 -0.75(-0.01%)
Apr 11, 2017 5087 5119 5068 5102 0 -5.59(-0.11%)
Apr 10, 2017 5127 5127 5098 5107 0 -27.83(-0.54%)
Apr 09, 2017 5105 5135 5098 5135 0 +0.00(+0.00%)
Apr 08, 2017 5105 5135 5098 5135 0 +0.00(+0.00%)
Apr 07, 2017 5105 5135 5098 5135 0 +13.84(+0.27%)
Apr 06, 2017 5064 5127 5052 5121 0 +29.59(+0.58%)
Apr 05, 2017 5105 5124 5088 5092 0 -9.28(-0.18%)
Apr 04, 2017 5088 5101 5076 5101 0 +15.22(+0.30%)
Apr 03, 2017 5130 5133 5083 5086 0 -36.60(-0.71%)
Apr 02, 2017 5077 5123 5068 5123 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.