Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12606 12623 12564 12612 0 +31.20(+0.25%)
Apr 29, 2018 12573 12628 12518 12581 0 +0.00(+0.00%)
Apr 28, 2018 12573 12628 12518 12581 0 +0.00(+0.00%)
Apr 27, 2018 12573 12628 12518 12581 0 +80.40(+0.64%)
Apr 26, 2018 12396 12503 12384 12500 0 +78.20(+0.63%)
Apr 25, 2018 12457 12485 12312 12422 0 -128.50(-1.02%)
Apr 24, 2018 12602 12647 12481 12551 0 -21.60(-0.17%)
Apr 23, 2018 12538 12588 12466 12572 0 +31.90(+0.25%)
Apr 22, 2018 12556 12585 12491 12540 0 +0.00(+0.00%)
Apr 21, 2018 12556 12585 12491 12540 0 +0.00(+0.00%)
Apr 20, 2018 12556 12585 12491 12540 0 -26.90(-0.21%)
Apr 19, 2018 12596 12596 12535 12567 0 -23.40(-0.19%)
Apr 18, 2018 12598 12640 12548 12591 0 +5.20(+0.04%)
Apr 17, 2018 12443 12614 12417 12586 0 +194.20(+1.57%)
Apr 16, 2018 12479 12487 12376 12391 0 -51.00(-0.41%)
Apr 15, 2018 12461 12524 12412 12442 0 +0.00(+0.00%)
Apr 14, 2018 12461 12524 12412 12442 0 +0.00(+0.00%)
Apr 13, 2018 12461 12524 12412 12442 0 +27.40(+0.22%)
Apr 12, 2018 12282 12434 12264 12415 0 +121.00(+0.98%)
Apr 11, 2018 12372 12382 12257 12294 0 -103.30(-0.83%)
Apr 10, 2018 12390 12429 12335 12397 0 +135.50(+1.11%)
Apr 09, 2018 12311 12371 12205 12262 0 +20.50(+0.17%)
Apr 08, 2018 12243 12290 12202 12241 0 +0.00(+0.00%)
Apr 07, 2018 12243 12290 12202 12241 0 +0.00(+0.00%)
Apr 06, 2018 12243 12290 12202 12241 0 -63.90(-0.52%)
Apr 05, 2018 12154 12322 12136 12305 0 +347.30(+2.90%)
Apr 04, 2018 12000 12011 11792 11958 0 -44.60(-0.37%)
Apr 03, 2018 11998 12070 11914 12002 0 -94.20(-0.78%)
Apr 02, 2018 11956 12151 11942 12097 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.