Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,249.00 -1502.00 (-2.32%)
Streaming Realtime Price Updated: 2:47 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 43738 42264 42613 0 -357.00(-0.83%)
Jan 30, 2024 43853 42948 42970 0 -138.00(-0.32%)
Jan 29, 2024 43295 41804 43108 0 +1169.00(+2.79%)
Jan 28, 2024 42824 41629 41939 0 -181.00(-0.43%)
Jan 27, 2024 42187 41396 42120 0 +256.00(+0.61%)
Jan 26, 2024 42233 39808 41864 0 +1960.00(+4.91%)
Jan 25, 2024 40278 39531 39904 0 -204.00(-0.51%)
Jan 24, 2024 40515 39461 40108 0 +338.00(+0.85%)
Jan 23, 2024 40133 38505 39770 0 +112.00(+0.28%)
Jan 22, 2024 41649 39445 39658 0 -1867.00(-4.50%)
Jan 21, 2024 41849 41519 41525 0 -180.00(-0.43%)
Jan 20, 2024 41854 41428 41705 0 +110.00(+0.26%)
Jan 19, 2024 42152 40258 41595 0 +312.00(+0.76%)
Jan 18, 2024 42871 40600 41283 0 -1398.00(-3.28%)
Jan 17, 2024 43215 42172 42681 0 -521.00(-1.21%)
Jan 16, 2024 43566 42056 43202 0 +686.00(+1.61%)
Jan 15, 2024 43324 41680 42516 0 +484.00(+1.15%)
Jan 14, 2024 43060 41874 42032 0 -836.00(-1.95%)
Jan 13, 2024 43246 42440 42868 0 -41.00(-0.10%)
Jan 12, 2024 46516 41509 42909 0 -3433.00(-7.41%)
Jan 11, 2024 49048 45600 46342 0 -577.00(-1.23%)
Jan 10, 2024 47751 44304 46919 0 +732.00(+1.58%)
Jan 09, 2024 47897 44903 46187 0 -812.00(-1.73%)
Jan 08, 2024 47281 43213 46999 0 +3203.00(+7.31%)
Jan 07, 2024 44500 43749 43796 0 -61.00(-0.14%)
Jan 06, 2024 44253 43440 43857 0 -272.00(-0.62%)
Jan 05, 2024 44376 42500 44129 0 -241.00(-0.54%)
Jan 04, 2024 44795 42656 44370 0 +1576.00(+3.68%)
Jan 03, 2024 45510 41454 42794 0 -2196.00(-4.88%)
Jan 02, 2024 45922 43952 44990 0 +975.00(+2.22%)
Jan 01, 2024 44028 42163 44015 0 +1821.00(+4.32%)
Dec 31, 2023 42867 41976 42194 0 -51.00(-0.12%)
Dec 30, 2023 42599 41529 42245 0 +254.00(+0.60%)
Dec 29, 2023 43128 41306 41991 0 -741.00(-1.73%)
Dec 28, 2023 43812 42288 42732 0 -690.00(-1.59%)
Dec 27, 2023 43698 42121 43422 0 +990.00(+2.33%)
Dec 26, 2023 43652 41639 42432 0 -1221.00(-2.80%)
Dec 25, 2023 43807 42771 43653 0 +538.00(+1.25%)
Dec 24, 2023 43954 42700 43115 0 -679.00(-1.55%)
Dec 23, 2023 44076 43347 43794 0 -220.00(-0.50%)
Dec 22, 2023 44409 43430 44014 0 +99.00(+0.23%)
Dec 21, 2023 44240 43305 43915 0 +321.00(+0.74%)
Dec 20, 2023 44291 42186 43594 0 +1339.00(+3.17%)
Dec 19, 2023 43456 41794 42255 0 -325.00(-0.76%)
Dec 18, 2023 42732 40513 42580 0 +1025.00(+2.47%)
Dec 17, 2023 42364 41533 41555 0 -646.00(-1.53%)
Dec 16, 2023 42676 41639 42201 0 +220.00(+0.52%)
Dec 15, 2023 43095 41664 41981 0 -1114.00(-2.58%)
Dec 14, 2023 43409 41509 43095 0 +86.00(+0.20%)
Dec 13, 2023 43440 40589 43009 0 +1553.00(+3.75%)
Dec 12, 2023 42071 40649 41456 0 +279.00(+0.68%)
Dec 11, 2023 43801 40181 41177 0 -2507.00(-5.74%)
Dec 10, 2023 44038 43582 43684 0 -111.00(-0.25%)
Dec 09, 2023 44362 43759 43795 0 -435.00(-0.98%)
Dec 08, 2023 44729 43078 44230 0 +959.00(+2.22%)
Dec 07, 2023 44044 42849 43271 0 -462.00(-1.06%)
Dec 06, 2023 44282 43419 43733 0 -320.00(-0.73%)
Dec 05, 2023 44490 41415 44053 0 +2253.00(+5.39%)
Dec 04, 2023 42404 39807 41800 0 +1954.00(+4.90%)
Dec 03, 2023 40210 39304 39846 0 +382.00(+0.97%)
Dec 02, 2023 39725 38663 39464 0 +726.00(+1.87%)
Dec 01, 2023 39000 37628 38738 0 +1026.00(+2.72%)
Nov 30, 2023 38173 37510 37712 0 -140.00(-0.37%)
Nov 29, 2023 38457 37597 37852 0 -4.00(-0.01%)
Nov 28, 2023 38420 36883 37856 0 +645.00(+1.73%)
Nov 27, 2023 37574 36727 37211 0 -246.00(-0.66%)
Nov 26, 2023 37837 37173 37457 0 -334.00(-0.88%)
Nov 25, 2023 37908 37619 37791 0 +68.00(+0.18%)
Nov 24, 2023 38437 37266 37723 0 +405.00(+1.09%)
Nov 23, 2023 37649 36886 37318 0 -7.00(-0.02%)
Nov 22, 2023 37865 35651 37325 0 +1139.00(+3.15%)
Nov 21, 2023 37664 36116 36186 0 -1330.00(-3.55%)
Nov 20, 2023 37769 36716 37516 0 +118.00(+0.32%)
Nov 19, 2023 37519 36420 37398 0 +849.00(+2.32%)
Nov 18, 2023 36851 36211 36549 0 +42.00(+0.12%)
Nov 17, 2023 36800 35891 36507 0 +329.00(+0.91%)
Nov 16, 2023 37975 35539 36178 0 -1572.00(-4.16%)
Nov 15, 2023 37899 35378 37750 0 +2079.00(+5.83%)
Nov 14, 2023 36749 35002 35671 0 -906.00(-2.48%)
Nov 13, 2023 37421 36355 36577 0 -467.00(-1.26%)
Nov 12, 2023 37237 36758 37044 0 +180.00(+0.49%)
Nov 11, 2023 37425 36673 36864 0 -510.00(-1.36%)
Nov 10, 2023 37558 36343 37374 0 +777.00(+2.12%)
Nov 09, 2023 37978 35578 36597 0 +742.00(+2.07%)
Nov 08, 2023 35959 35111 35855 0 +440.00(+1.24%)
Nov 07, 2023 35891 34530 35415 0 +441.00(+1.26%)
Nov 06, 2023 35290 34766 34974 0 -137.00(-0.39%)
Nov 05, 2023 35396 34495 35111 0 -4.00(-0.01%)
Nov 04, 2023 35276 34609 35115 0 +408.00(+1.18%)
Nov 03, 2023 34947 34132 34707 0 -147.00(-0.42%)
Nov 02, 2023 35968 34320 34854 0 -582.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.