Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,229.75 +13.50 (+1.11%)
Streaming Realtime Price Updated: 3:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1683 0 -49.25(-2.84%)
May 28, 2022 1726 1744 1719 1732 0 +0.00(+0.00%)
May 27, 2022 1726 1744 1719 1732 0 +0.25(+0.01%)
May 26, 2022 1732 0 +51.25(+3.05%)
May 25, 2022 1681 0 -12.00(-0.71%)
May 24, 2022 1693 0 +6.00(+0.36%)
May 23, 2022 1687 0 -18.75(-1.10%)
May 21, 2022 1691 1711 1683 1706 0 +0.00(+0.00%)
May 20, 2022 1691 1711 1683 1706 0 +0.50(+0.03%)
May 19, 2022 1705 0 +42.50(+2.56%)
May 18, 2022 1663 0 -15.25(-0.91%)
May 17, 2022 1678 0 +21.50(+1.30%)
May 16, 2022 1656 0 +10.25(+0.62%)
May 14, 2022 1615 1652 1614 1646 0 +0.00(+0.00%)
May 13, 2022 1615 1652 1614 1646 0 -0.25(-0.02%)
May 12, 2022 1646 0 +39.75(+2.47%)
May 11, 2022 1607 0 +14.50(+0.91%)
May 10, 2022 1592 0 +7.00(+0.44%)
May 09, 2022 1585 0 -39.50(-2.43%)
May 07, 2022 1650 1650 1618 1625 0 +0.00(+0.00%)
May 06, 2022 1650 1650 1618 1625 0 +2.75(+0.17%)
May 05, 2022 1622 0 -18.50(-1.13%)
May 04, 2022 1640 0 +10.00(+0.61%)
May 03, 2022 1630 0 -14.75(-0.90%)
May 02, 2022 1645 0 -39.75(-2.36%)
Apr 30, 2022 1686 1705 1679 1685 0 +0.00(+0.00%)
Apr 29, 2022 1686 1705 1679 1685 0 +0.25(+0.01%)
Apr 28, 2022 1685 0 -8.00(-0.47%)
Apr 27, 2022 1693 0 +21.00(+1.26%)
Apr 26, 2022 1672 0 -3.50(-0.21%)
Apr 25, 2022 1675 0 -11.50(-0.68%)
Apr 23, 2022 1719 1734 1676 1687 0 +0.00(+0.00%)
Apr 22, 2022 1719 1734 1676 1687 0 -1.25(-0.07%)
Apr 21, 2022 1688 0 -29.00(-1.69%)
Apr 20, 2022 1717 0 +0.50(+0.03%)
Apr 19, 2022 1716 0 +1.75(+0.10%)
Apr 18, 2022 1715 0 +50.25(+3.02%)
Apr 15, 2022 1665 1680 1656 1664 0 +0.00(+0.00%)
Apr 14, 2022 1665 1680 1656 1664 0 -0.75(-0.05%)
Apr 13, 2022 1665 0 +4.75(+0.29%)
Apr 12, 2022 1660 0 +5.25(+0.32%)
Apr 11, 2022 1655 0 -33.75(-2.00%)
Apr 09, 2022 1648 1690 1646 1689 0 +0.00(+0.00%)
Apr 08, 2022 1648 1690 1646 1689 0 +0.00(+0.00%)
Apr 07, 2022 1689 0 +69.50(+4.29%)
Apr 06, 2022 1620 0 -11.50(-0.71%)
Apr 05, 2022 1631 0 +28.75(+1.79%)
Apr 04, 2022 1602 0 +21.50(+1.36%)
Apr 02, 2022 1621 1628 1581 1581 0 +0.00(+0.00%)
Apr 01, 2022 1621 1628 1581 1581 0 -2.00(-0.13%)
Mar 31, 2022 1583 0 -81.25(-4.88%)
Mar 30, 2022 1664 0 +21.00(+1.28%)
Mar 29, 2022 1643 0 -21.25(-1.28%)
Mar 28, 2022 1664 0 -45.50(-2.66%)
Mar 26, 2022 1702 1714 1685 1710 0 +0.00(+0.00%)
Mar 25, 2022 1702 1714 1685 1710 0 -0.50(-0.03%)
Mar 24, 2022 1710 0 -8.50(-0.49%)
Mar 23, 2022 1719 0 +22.25(+1.31%)
Mar 22, 2022 1696 0 +5.50(+0.33%)
Mar 21, 2022 1691 0 +24.75(+1.49%)
Mar 19, 2022 1670 1689 1652 1666 0 +0.00(+0.00%)
Mar 18, 2022 1670 1689 1652 1666 0 -1.75(-0.10%)
Mar 17, 2022 1668 0 +18.75(+1.14%)
Mar 16, 2022 1649 0 -9.50(-0.57%)
Mar 15, 2022 1659 0 -11.75(-0.70%)
Mar 14, 2022 1670 0 -9.00(-0.54%)
Mar 12, 2022 1689 1696 1665 1680 0 +0.00(+0.00%)
Mar 11, 2022 1689 1696 1665 1680 0 +3.50(+0.21%)
Mar 10, 2022 1676 0 +4.25(+0.25%)
Mar 09, 2022 1672 0 -18.00(-1.07%)
Mar 08, 2022 1690 0 +30.25(+1.82%)
Mar 07, 2022 1660 0 +2.75(+0.17%)
Mar 05, 2022 1674 1688 1634 1657 0 +0.00(+0.00%)
Mar 04, 2022 1674 1688 1634 1657 0 -3.75(-0.23%)
Mar 03, 2022 1660 0 -2.50(-0.15%)
Mar 02, 2022 1663 0 -27.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.