Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1752 1780 1730 1742 0 -18.57(-1.05%)
May 23, 2011 1750 1779 1736 1760 0 -18.68(-1.05%)
May 20, 2011 1788 1815 1761 1779 0 -21.14(-1.17%)
May 19, 2011 1811 1827 1785 1800 0 +2.61(+0.15%)
May 18, 2011 1793 1812 1781 1797 0 +7.70(+0.43%)
May 17, 2011 1782 1819 1774 1790 0 -23.73(-1.31%)
May 16, 2011 1829 1854 1810 1813 0 -28.48(-1.55%)
May 13, 2011 1868 1882 1829 1842 0 -30.37(-1.62%)
May 12, 2011 1828 1880 1810 1872 0 +32.20(+1.75%)
May 11, 2011 1851 1879 1823 1840 0 -32.97(-1.76%)
May 10, 2011 1841 1876 1827 1873 0 +42.87(+2.34%)
May 09, 2011 1833 1854 1813 1830 0 -8.41(-0.46%)
May 06, 2011 1834 1879 1805 1839 0 +31.68(+1.75%)
May 05, 2011 1802 1846 1790 1807 0 -10.02(-0.55%)
May 04, 2011 1819 1842 1792 1817 0 +2.57(+0.14%)
May 03, 2011 1830 1844 1804 1814 0 -18.21(-0.99%)
May 02, 2011 1839 1858 1827 1833 0 -29.00(-1.56%)
Apr 29, 2011 1855 1880 1820 1862 0 +8.62(+0.47%)
Apr 28, 2011 1789 1858 1786 1853 0 +58.12(+3.24%)
Apr 27, 2011 1776 1812 1739 1795 0 +12.58(+0.71%)
Apr 26, 2011 1769 1801 1753 1782 0 +16.37(+0.93%)
Apr 25, 2011 1778 1786 1749 1766 0 +1.43(+0.08%)
Apr 21, 2011 1742 1789 1729 1764 0 +62.87(+3.69%)
Apr 20, 2011 1671 1710 1662 1702 0 +51.57(+3.13%)
Apr 19, 2011 1643 1666 1629 1650 0 +11.23(+0.69%)
Apr 18, 2011 1635 1651 1612 1639 0 -17.31(-1.05%)
Apr 15, 2011 1633 1665 1627 1656 0 +19.52(+1.19%)
Apr 14, 2011 1616 1649 1605 1637 0 +10.04(+0.62%)
Apr 13, 2011 1632 1645 1609 1627 0 +2.26(+0.14%)
Apr 12, 2011 1640 1659 1605 1624 0 -18.68(-1.14%)
Apr 11, 2011 1647 1662 1629 1643 0 -3.32(-0.20%)
Apr 08, 2011 1670 1674 1642 1646 0 -13.93(-0.84%)
Apr 07, 2011 1657 1679 1643 1660 0 -1.23(-0.07%)
Apr 06, 2011 1662 1677 1646 1661 0 +4.76(+0.29%)
Apr 05, 2011 1656 1671 1642 1657 0 -0.97(-0.06%)
Apr 04, 2011 1640 1667 1629 1658 0 +25.29(+1.55%)
Apr 01, 2011 1634 1659 1618 1632 0 +8.08(+0.50%)
Mar 31, 2011 1622 1635 1571 1624 0 +2.13(+0.13%)
Mar 30, 2011 1620 1629 1613 1622 0 +13.22(+0.82%)
Mar 29, 2011 1611 1625 1596 1609 0 -3.18(-0.20%)
Mar 28, 2011 1613 1627 1605 1612 0 +0.25(+0.02%)
Mar 25, 2011 1614 1636 1600 1612 0 +6.48(+0.40%)
Mar 24, 2011 1617 1621 1594 1605 0 -3.60(-0.22%)
Mar 23, 2011 1595 1619 1581 1609 0 +5.63(+0.35%)
Mar 22, 2011 1613 1620 1593 1603 0 -4.28(-0.27%)
Mar 21, 2011 1608 1620 1597 1608 0 +19.26(+1.21%)
Mar 18, 2011 1580 1603 1568 1588 0 +23.12(+1.48%)
Mar 17, 2011 1596 1599 1557 1565 0 -6.86(-0.44%)
Mar 16, 2011 1598 1616 1564 1572 0 -31.96(-1.99%)
Mar 15, 2011 1604 1658 1577 1604 0 -43.28(-2.63%)
Mar 14, 2011 1625 1665 1617 1647 0 +9.07(+0.55%)
Mar 11, 2011 1636 1653 1618 1638 0 -2.91(-0.18%)
Mar 10, 2011 1638 1661 1616 1641 0 -20.07(-1.21%)
Mar 09, 2011 1650 1674 1635 1661 0 +12.80(+0.78%)
Mar 08, 2011 1617 1664 1610 1648 0 +31.81(+1.97%)
Mar 07, 2011 1638 1649 1601 1617 0 -20.74(-1.27%)
Mar 04, 2011 1635 1648 1615 1637 0 +2.40(+0.15%)
Mar 03, 2011 1624 1640 1612 1635 0 +26.08(+1.62%)
Mar 02, 2011 1604 1623 1587 1609 0 +8.93(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.