Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1794 1808 1727 1732 0 -52.66(-2.95%)
Apr 29, 2010 1768 1799 1753 1784 0 +28.03(+1.60%)
Apr 28, 2010 1778 1803 1741 1756 0 -9.15(-0.52%)
Apr 27, 2010 1802 1817 1757 1766 0 -46.12(-2.55%)
Apr 26, 2010 1819 1840 1796 1812 0 -8.05(-0.44%)
Apr 23, 2010 1807 1832 1791 1820 0 +14.39(+0.80%)
Apr 22, 2010 1756 1815 1747 1805 0 +37.75(+2.14%)
Apr 21, 2010 1748 1778 1733 1768 0 +27.20(+1.56%)
Apr 20, 2010 1738 1757 1724 1740 0 +10.36(+0.60%)
Apr 19, 2010 1728 1755 1699 1730 0 -6.63(-0.38%)
Apr 16, 2010 1747 1766 1720 1737 0 -15.67(-0.89%)
Apr 15, 2010 1748 1769 1731 1752 0 +0.26(+0.01%)
Apr 14, 2010 1738 1764 1718 1752 0 +22.77(+1.32%)
Apr 13, 2010 1728 1744 1709 1729 0 -0.71(-0.04%)
Apr 12, 2010 1731 1748 1715 1730 0 +4.15(+0.24%)
Apr 09, 2010 1713 1734 1695 1726 0 +20.19(+1.18%)
Apr 08, 2010 1695 1717 1674 1706 0 +4.66(+0.27%)
Apr 07, 2010 1710 1723 1690 1701 0 -8.63(-0.50%)
Apr 06, 2010 1695 1717 1684 1710 0 +10.23(+0.60%)
Apr 05, 2010 1678 1712 1668 1699 0 +29.52(+1.77%)
Apr 01, 2010 1670 1670 1670 0 +29.52(+1.80%)
Mar 31, 2010 1648 1666 1632 1640 0 -11.62(-0.70%)
Mar 30, 2010 1652 1670 1634 1652 0 +0.54(+0.03%)
Mar 29, 2010 1656 1666 1629 1651 0 +2.62(+0.16%)
Mar 26, 2010 1626 1660 1618 1649 0 +23.26(+1.43%)
Mar 25, 2010 1639 1661 1618 1626 0 +6.83(+0.42%)
Mar 24, 2010 1629 1640 1605 1619 0 -17.78(-1.09%)
Mar 23, 2010 1623 1646 1612 1636 0 +18.33(+1.13%)
Mar 22, 2010 1582 1630 1570 1618 0 +25.85(+1.62%)
Mar 19, 2010 1610 1616 1582 1592 0 -13.43(-0.84%)
Mar 18, 2010 1609 1624 1591 1606 0 -3.76(-0.23%)
Mar 17, 2010 1602 1622 1594 1609 0 +9.45(+0.59%)
Mar 16, 2010 1595 1609 1580 1600 0 +8.31(+0.52%)
Mar 15, 2010 1580 1596 1570 1592 0 +13.65(+0.86%)
Mar 12, 2010 1579 1596 1557 1578 0 +8.73(+0.56%)
Mar 11, 2010 1556 1578 1541 1569 0 +5.99(+0.38%)
Mar 10, 2010 1552 1571 1540 1563 0 +8.34(+0.54%)
Mar 09, 2010 1546 1570 1537 1555 0 +8.12(+0.52%)
Mar 08, 2010 1534 1557 1526 1547 0 +15.84(+1.03%)
Mar 05, 2010 1506 1537 1494 1531 0 +27.43(+1.82%)
Mar 04, 2010 1496 1514 1487 1504 0 +9.46(+0.63%)
Mar 03, 2010 1499 1508 1480 1494 0 -0.11(-0.01%)
Mar 02, 2010 1495 1508 1480 1494 0 +4.63(+0.31%)
Mar 01, 2010 1469 1497 1462 1490 0 +22.97(+1.57%)
Feb 26, 2010 1459 1481 1448 1467 0 +8.17(+0.56%)
Feb 25, 2010 1433 1464 1422 1458 0 +10.40(+0.72%)
Feb 24, 2010 1435 1458 1429 1448 0 +13.78(+0.96%)
Feb 23, 2010 1443 1455 1421 1434 0 -14.54(-1.00%)
Feb 22, 2010 1448 1463 1436 1449 0 +3.86(+0.27%)
Feb 19, 2010 1439 1455 1428 1445 0 +4.15(+0.29%)
Feb 18, 2010 1435 1448 1424 1441 0 +2.11(+0.15%)
Feb 17, 2010 1421 1450 1414 1439 0 +21.41(+1.51%)
Feb 16, 2010 1404 1423 1391 1417 0 +16.36(+1.17%)
Feb 12, 2010 1401 1401 1401 0 +5.10(+0.37%)
Feb 11, 2010 1374 1402 1365 1396 0 +26.06(+1.90%)
Feb 10, 2010 1365 1387 1355 1370 0 -0.82(-0.06%)
Feb 09, 2010 1364 1382 1354 1371 0 +14.84(+1.09%)
Feb 08, 2010 1350 1380 1343 1356 0 +4.13(+0.31%)
Feb 05, 2010 1357 1372 1330 1352 0 -5.75(-0.42%)
Feb 04, 2010 1370 1386 1348 1357 0 -24.62(-1.78%)
Feb 03, 2010 1387 1401 1364 1382 0 -26.87(-1.91%)
Feb 02, 2010 1384 1419 1379 1409 0 +33.42(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.