Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.0250 0 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 16, 2023 0.0300 0 -0.01(-14.29%)
Feb 15, 2023 0.0300 0.0350 0.0300 0.0350 63,000 +0.01(+16.67%)
Feb 14, 2023 0.0250 0.0300 0.0250 0.0300 129,000 +0.00(+20.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 286,000 -0.01(-28.57%)
Feb 03, 2023 0.0350 0 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0350 0.0300 0.0350 179,800 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.