Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6700 0.6700 0.6000 0.6500 1,520,700 -0.03(-4.41%)
Apr 29, 2021 0.7200 0.7200 0.6000 0.6800 377,981 -0.02(-2.86%)
Apr 28, 2021 0.5500 0.7000 0.5500 0.7000 1,015,016 +0.15(+27.27%)
Apr 27, 2021 0.5900 0.5900 0.5200 0.5500 849,845 -0.03(-5.17%)
Apr 26, 2021 0.5600 0.5900 0.5500 0.5800 327,104 +0.03(+5.45%)
Apr 23, 2021 0.5400 0.5500 0.5300 0.5500 381,400 +0.03(+5.77%)
Apr 22, 2021 0.5500 0.5600 0.5200 0.5200 200,400 -0.04(-7.14%)
Apr 21, 2021 0.5700 0.5900 0.5400 0.5600 405,605 -0.03(-5.08%)
Apr 20, 2021 0.6300 0.6400 0.5500 0.5900 415,155 -0.04(-6.35%)
Apr 19, 2021 0.6700 0.6700 0.6200 0.6300 185,000 -0.04(-5.97%)
Apr 16, 2021 0.6500 0.6700 0.6200 0.6700 385,800 +0.00(+0.00%)
Apr 15, 2021 0.6700 0.6700 0.6200 0.6700 243,486 +0.00(+0.00%)
Apr 14, 2021 0.6900 0.7100 0.6500 0.6700 219,870 -0.05(-6.94%)
Apr 13, 2021 0.7400 0.7400 0.6900 0.7200 122,519 -0.03(-4.00%)
Apr 12, 2021 0.7600 0.7600 0.7300 0.7500 55,700 -0.02(-2.60%)
Apr 09, 2021 0.8400 0.8500 0.7000 0.7700 664,600 -0.07(-8.33%)
Apr 08, 2021 0.8200 0.8400 0.7900 0.8400 25,002 +0.03(+3.70%)
Apr 07, 2021 0.8400 0.8900 0.8000 0.8100 56,400 -0.03(-3.57%)
Apr 06, 2021 0.8900 0.8900 0.8300 0.8400 54,700 -0.03(-3.45%)
Apr 05, 2021 0.8300 0.9400 0.8300 0.8700 18,500 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.