Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.32 EGP -0.22 (-0.47%)
Streaming Realtime Price Updated: 6:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.455 5.501 5.412 5.471 0 +0.00(+0.00%)
Mar 28, 2008 5.463 5.501 5.433 5.471 0 +0.01(+0.16%)
Mar 27, 2008 5.470 5.522 5.402 5.463 0 -0.01(-0.11%)
Mar 26, 2008 5.475 5.529 5.409 5.468 0 -0.01(-0.12%)
Mar 25, 2008 5.468 5.514 5.426 5.475 0 -0.02(-0.34%)
Mar 24, 2008 5.494 5.494 5.494 5.494 0 +0.00(+0.00%)
Mar 21, 2008 5.494 5.494 5.494 5.494 0 +0.00(+0.00%)
Mar 20, 2008 5.494 5.524 5.464 5.494 0 +0.02(+0.33%)
Mar 19, 2008 5.482 5.556 5.412 5.476 0 -0.01(-0.13%)
Mar 18, 2008 5.495 5.535 5.452 5.482 0 -0.01(-0.23%)
Mar 17, 2008 5.452 5.555 5.415 5.495 0 +0.03(+0.53%)
Mar 14, 2008 5.466 5.496 5.436 5.466 0 +0.01(+0.12%)
Mar 13, 2008 5.460 5.503 5.421 5.460 0 -0.01(-0.23%)
Mar 12, 2008 5.465 5.503 5.422 5.473 0 -0.00(-0.09%)
Mar 11, 2008 5.471 5.508 5.427 5.478 0 +0.00(+0.09%)
Mar 10, 2008 5.465 5.514 5.426 5.473 0 +0.00(+0.00%)
Mar 07, 2008 5.473 5.562 5.383 5.473 0 +0.00(+0.00%)
Mar 06, 2008 5.474 5.540 5.409 5.473 0 -0.00(-0.02%)
Mar 05, 2008 5.479 5.515 5.434 5.474 0 -0.00(-0.09%)
Mar 04, 2008 5.475 5.516 5.434 5.479 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.