Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.05 18.05 18.05 0 -0.19(-1.04%)
Mar 30, 2017 18.24 18.24 18.24 0 -0.00(-0.01%)
Mar 29, 2017 18.24 18.24 18.24 0 -0.01(-0.04%)
Mar 28, 2017 18.25 18.24 18.25 0 +0.07(+0.37%)
Mar 27, 2017 18.18 18.17 18.18 0 +0.13(+0.72%)
Mar 24, 2017 18.05 18.05 18.05 0 -0.07(-0.38%)
Mar 23, 2017 18.12 18.11 18.12 0 +0.12(+0.65%)
Mar 22, 2017 18.00 18.00 18.00 0 -0.15(-0.83%)
Mar 21, 2017 18.16 18.15 18.15 0 -0.05(-0.29%)
Mar 20, 2017 18.22 18.21 18.21 0 +0.15(+0.81%)
Mar 17, 2017 18.06 18.06 18.06 0 -0.10(-0.53%)
Mar 16, 2017 18.16 18.16 18.16 0 +0.06(+0.31%)
Mar 15, 2017 18.10 18.09 18.10 0 +0.05(+0.27%)
Mar 14, 2017 18.05 18.04 18.05 0 +0.34(+1.90%)
Mar 13, 2017 17.71 17.71 17.71 17.71 0 +0.17(+0.95%)
Mar 10, 2017 17.55 17.55 17.55 0 -0.01(-0.04%)
Mar 09, 2017 17.56 17.55 17.55 0 -0.14(-0.81%)
Mar 08, 2017 17.70 17.70 17.70 0 +0.20(+1.12%)
Mar 07, 2017 17.50 17.49 17.50 0 +0.65(+3.85%)
Mar 06, 2017 16.85 16.85 16.85 0 +0.71(+4.39%)
Mar 03, 2017 16.14 16.14 16.14 0 -0.06(-0.35%)
Mar 02, 2017 16.21 16.20 16.20 0 -0.00(-0.02%)
Mar 01, 2017 16.21 16.20 16.20 0 +0.41(+2.56%)
Feb 28, 2017 15.80 15.80 15.80 0 -0.20(-1.25%)
Feb 27, 2017 16.01 16.00 16.00 0 +0.21(+1.31%)
Feb 24, 2017 15.79 15.79 15.79 0 -0.16(-0.98%)
Feb 23, 2017 15.95 15.95 15.95 0 +0.15(+0.95%)
Feb 22, 2017 15.80 15.80 15.80 0 +0.05(+0.35%)
Feb 21, 2017 15.75 15.74 15.74 0 -0.06(-0.35%)
Feb 20, 2017 15.80 15.80 15.80 0 -0.20(-1.22%)
Feb 17, 2017 16.00 16.00 16.00 0 -0.05(-0.29%)
Feb 16, 2017 16.04 16.04 16.04 0 -0.46(-2.77%)
Feb 15, 2017 16.50 16.49 16.50 0 +0.00(+0.01%)
Feb 14, 2017 16.50 16.50 16.50 0 -0.50(-2.96%)
Feb 13, 2017 17.00 17.00 17.00 0 -0.90(-5.01%)
Feb 10, 2017 17.90 17.90 17.90 0 +0.25(+1.41%)
Feb 09, 2017 17.65 17.65 17.65 0 -0.35(-1.96%)
Feb 08, 2017 18.01 18.00 18.00 0 -0.31(-1.67%)
Feb 07, 2017 18.31 18.30 18.31 0 -0.14(-0.77%)
Feb 06, 2017 18.45 18.45 18.45 0 -0.29(-1.55%)
Feb 03, 2017 18.74 18.74 18.74 0 +0.37(+1.99%)
Feb 02, 2017 18.37 18.38 18.37 18.37 0 -0.47(-2.47%)
Feb 01, 2017 18.84 18.83 18.84 0 +0.12(+0.61%)
Jan 31, 2017 18.73 18.72 18.72 0 -0.17(-0.89%)
Jan 30, 2017 18.91 18.89 18.89 0 +0.17(+0.90%)
Jan 27, 2017 18.72 18.72 18.72 0 -0.01(-0.03%)
Jan 26, 2017 18.73 18.72 18.73 0 -0.17(-0.89%)
Jan 25, 2017 18.91 18.90 18.90 0 -0.08(-0.43%)
Jan 24, 2017 18.98 18.98 18.98 0 -0.02(-0.12%)
Jan 23, 2017 19.00 19.00 19.00 0 +0.16(+0.85%)
Jan 20, 2017 18.84 18.84 18.84 0 -0.05(-0.28%)
Jan 19, 2017 18.89 18.89 18.89 0 -0.00(-0.02%)
Jan 18, 2017 18.90 18.90 18.90 0 +0.19(+1.03%)
Jan 17, 2017 18.70 18.70 18.70 0 -0.22(-1.17%)
Jan 16, 2017 18.92 18.92 18.92 0 +0.19(+1.04%)
Jan 13, 2017 18.73 18.73 18.73 0 -0.19(-0.99%)
Jan 12, 2017 18.92 18.92 18.92 0 +0.22(+1.17%)
Jan 11, 2017 18.70 18.70 18.70 0 -0.02(-0.11%)
Jan 10, 2017 18.72 18.72 18.72 0 +0.35(+1.89%)
Jan 09, 2017 18.37 18.37 18.37 0 +0.39(+2.19%)
Jan 06, 2017 17.98 17.98 17.98 0 -0.09(-0.51%)
Jan 05, 2017 18.07 18.07 18.07 0 -0.15(-0.82%)
Jan 04, 2017 18.22 18.22 18.22 0 -0.43(-2.28%)
Jan 03, 2017 18.65 18.65 18.65 0 +0.55(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.