Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.55 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 2:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.05 18.05 18.05 0 -0.19(-1.04%)
Mar 30, 2017 18.24 18.24 18.24 0 -0.00(-0.01%)
Mar 29, 2017 18.24 18.24 18.24 0 -0.01(-0.04%)
Mar 28, 2017 18.25 18.24 18.25 0 +0.07(+0.37%)
Mar 27, 2017 18.18 18.17 18.18 0 +0.13(+0.72%)
Mar 24, 2017 18.05 18.05 18.05 0 -0.07(-0.38%)
Mar 23, 2017 18.12 18.11 18.12 0 +0.12(+0.65%)
Mar 22, 2017 18.00 18.00 18.00 0 -0.15(-0.83%)
Mar 21, 2017 18.16 18.15 18.15 0 -0.05(-0.29%)
Mar 20, 2017 18.22 18.21 18.21 0 +0.15(+0.81%)
Mar 17, 2017 18.06 18.06 18.06 0 -0.10(-0.53%)
Mar 16, 2017 18.16 18.16 18.16 0 +0.06(+0.31%)
Mar 15, 2017 18.10 18.09 18.10 0 +0.05(+0.27%)
Mar 14, 2017 18.05 18.04 18.05 0 +0.34(+1.90%)
Mar 13, 2017 17.71 17.71 17.71 17.71 0 +0.17(+0.95%)
Mar 10, 2017 17.55 17.55 17.55 0 -0.01(-0.04%)
Mar 09, 2017 17.56 17.55 17.55 0 -0.14(-0.81%)
Mar 08, 2017 17.70 17.70 17.70 0 +0.20(+1.12%)
Mar 07, 2017 17.50 17.49 17.50 0 +0.65(+3.85%)
Mar 06, 2017 16.85 16.85 16.85 0 +0.71(+4.39%)
Mar 03, 2017 16.14 16.14 16.14 0 -0.06(-0.35%)
Mar 02, 2017 16.21 16.20 16.20 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.