Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.879 8.882 8.878 8.878 0 -0.00(-0.03%)
Mar 30, 2016 8.877 8.881 8.875 8.881 0 +0.00(+0.01%)
Mar 29, 2016 8.880 8.880 8.878 8.880 0 +0.02(+0.18%)
Mar 28, 2016 8.866 8.866 8.862 8.864 0 -0.03(-0.35%)
Mar 27, 2016 8.894 8.898 8.894 8.896 0 +0.00(+0.04%)
Mar 25, 2016 8.892 8.892 8.892 0 +0.01(+0.12%)
Mar 24, 2016 8.882 8.882 8.882 0 -0.00(-0.00%)
Mar 23, 2016 8.882 8.882 8.882 0 +0.00(+0.01%)
Mar 22, 2016 8.881 8.881 8.881 0 +0.00(+0.01%)
Mar 21, 2016 8.881 8.881 8.881 0 -0.00(-0.05%)
Mar 18, 2016 8.885 8.885 8.885 0 +0.00(+0.05%)
Mar 17, 2016 8.880 8.880 8.880 0 +0.00(+0.01%)
Mar 16, 2016 8.879 8.879 8.879 0 -0.07(-0.73%)
Mar 15, 2016 8.944 8.944 8.944 0 -0.01(-0.06%)
Mar 14, 2016 8.950 8.950 8.950 0 +1.15(+14.73%)
Mar 11, 2016 7.801 7.801 7.801 0 -0.03(-0.37%)
Mar 10, 2016 7.829 7.829 7.829 0 +0.00(+0.00%)
Mar 09, 2016 7.829 7.829 7.829 0 -0.00(-0.03%)
Mar 08, 2016 7.831 7.831 7.831 0 +0.00(+0.01%)
Mar 07, 2016 7.831 7.831 7.831 0 +0.02(+0.22%)
Mar 04, 2016 7.814 7.814 7.814 0 -0.02(-0.20%)
Mar 03, 2016 7.830 7.830 7.830 0 -0.01(-0.09%)
Mar 02, 2016 7.837 7.837 7.837 0 +0.00(+0.02%)
Mar 01, 2016 7.835 7.835 7.835 0 +0.01(+0.10%)
Feb 29, 2016 7.827 7.827 7.827 0 -0.00(-0.04%)
Feb 26, 2016 7.830 7.830 7.830 0 -0.01(-0.09%)
Feb 25, 2016 7.837 7.837 7.837 0 +0.05(+0.61%)
Feb 24, 2016 7.789 7.789 7.789 0 -0.04(-0.46%)
Feb 23, 2016 7.825 7.825 7.825 0 -0.00(-0.03%)
Feb 22, 2016 7.827 7.827 7.827 0 +0.02(+0.22%)
Feb 19, 2016 7.810 7.810 7.810 0 -0.02(-0.24%)
Feb 18, 2016 7.829 7.829 7.829 0 +0.00(+0.00%)
Feb 17, 2016 7.829 7.829 7.829 0 -0.01(-0.07%)
Feb 16, 2016 7.835 7.835 7.835 0 +0.01(+0.08%)
Feb 15, 2016 7.829 7.829 7.829 0 -0.02(-0.21%)
Feb 12, 2016 7.845 7.845 7.845 0 +0.02(+0.19%)
Feb 11, 2016 7.830 7.830 7.830 0 -0.00(-0.01%)
Feb 10, 2016 7.831 7.831 7.831 0 +0.00(+0.01%)
Feb 09, 2016 7.830 7.830 7.830 0 -0.00(-0.01%)
Feb 08, 2016 7.831 7.831 7.831 0 -0.00(-0.01%)
Feb 05, 2016 7.831 7.831 7.831 0 +0.00(+0.02%)
Feb 04, 2016 7.829 7.829 7.829 0 +0.00(+0.02%)
Feb 03, 2016 7.828 7.828 7.828 0 +0.00(+0.02%)
Feb 02, 2016 7.826 7.826 7.826 0 -0.00(-0.04%)
Feb 01, 2016 7.829 7.829 7.829 0 -0.00(-0.02%)
Jan 29, 2016 7.830 7.830 7.830 0 +0.02(+0.23%)
Jan 28, 2016 7.812 7.812 7.812 0 +0.00(+0.03%)
Jan 27, 2016 7.810 7.810 7.810 0 -0.02(-0.29%)
Jan 26, 2016 7.833 7.833 7.833 0 +0.03(+0.34%)
Jan 25, 2016 7.807 7.807 7.807 0 -0.05(-0.60%)
Jan 22, 2016 7.854 7.854 7.854 0 +0.02(+0.28%)
Jan 21, 2016 7.832 7.832 7.832 0 -0.01(-0.14%)
Jan 20, 2016 7.843 7.843 7.843 0 +0.05(+0.61%)
Jan 19, 2016 7.796 7.796 7.796 0 -0.04(-0.46%)
Jan 18, 2016 7.831 7.831 7.831 0 +0.01(+0.12%)
Jan 15, 2016 7.822 7.822 7.822 0 -0.01(-0.15%)
Jan 14, 2016 7.834 7.834 7.834 0 +0.00(+0.03%)
Jan 13, 2016 7.831 7.831 7.831 0 +0.00(+0.01%)
Jan 12, 2016 7.830 7.830 7.830 0 -0.03(-0.33%)
Jan 11, 2016 7.856 7.856 7.856 0 +0.06(+0.82%)
Jan 08, 2016 7.793 7.793 7.793 0 +0.00(+0.04%)
Jan 07, 2016 7.789 7.789 7.789 0 -0.04(-0.52%)
Jan 06, 2016 7.830 7.830 7.830 0 -0.00(-0.00%)
Jan 05, 2016 7.830 7.830 7.830 0 -0.00(-0.00%)
Jan 04, 2016 7.830 7.830 7.830 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.