Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.801 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.766 7.766 7.766 0 -0.01(-0.07%)
Dec 29, 2011 7.772 7.772 7.772 7.772 0 -0.00(-0.03%)
Dec 28, 2011 7.774 7.774 7.774 7.774 0 -0.00(-0.03%)
Dec 27, 2011 7.777 7.777 7.777 7.777 0 -0.00(-0.02%)
Dec 26, 2011 7.778 7.778 7.778 0 +0.00(+0.01%)
Dec 23, 2011 7.777 7.777 7.777 0 -0.01(-0.07%)
Dec 21, 2011 7.782 7.782 7.782 7.782 0 -0.00(-0.02%)
Dec 20, 2011 7.784 7.784 7.784 7.784 0 -0.00(-0.02%)
Dec 19, 2011 7.785 7.785 7.785 7.785 0 +0.00(+0.02%)
Dec 16, 2011 7.784 7.784 7.784 0 +0.00(+0.03%)
Dec 15, 2011 7.781 7.781 7.781 7.781 0 -0.00(-0.01%)
Dec 14, 2011 7.782 7.782 7.782 0 +0.00(+0.04%)
Dec 13, 2011 7.778 7.778 7.778 0 -0.01(-0.07%)
Dec 12, 2011 7.784 7.784 7.784 0 +0.00(+0.02%)
Dec 09, 2011 7.782 7.782 7.782 0 +0.01(+0.08%)
Dec 08, 2011 7.776 7.776 7.776 0 +0.00(+0.04%)
Dec 07, 2011 7.773 7.773 7.773 0 +0.00(+0.01%)
Dec 06, 2011 7.772 7.772 7.772 0 +0.00(+0.02%)
Dec 05, 2011 7.770 7.770 7.770 0 +0.00(+0.05%)
Dec 02, 2011 7.767 7.767 7.767 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.