Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.829 HKD -0.003 (-0.04%)
Streaming Realtime Price Updated: 12:29 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 7.752 7.754 7.752 7.753 585 +0.00(+0.04%)
May 29, 2020 7.752 7.755 7.750 7.750 34,744 -0.00(-0.03%)
May 28, 2020 7.752 7.753 7.751 7.752 1,999 -0.00(-0.03%)
May 27, 2020 7.754 7.756 7.751 7.755 2,225 +0.00(+0.03%)
May 26, 2020 7.752 7.753 7.750 7.753 1,964 -0.00(-0.01%)
May 25, 2020 7.754 7.756 7.751 7.754 1,933 -0.00(-0.03%)
May 24, 2020 7.756 7.756 7.755 7.756 389 -0.00(-0.00%)
May 22, 2020 7.754 7.758 7.752 7.756 35,595 +0.00(+0.03%)
May 21, 2020 7.754 7.755 7.753 7.754 2,313 +0.00(+0.05%)
May 20, 2020 7.750 7.751 7.750 7.750 1,683 -0.00(-0.01%)
May 19, 2020 7.750 7.752 7.750 7.751 1,808 -0.00(-0.00%)
May 18, 2020 7.751 7.752 7.751 7.751 1,841 +0.00(+0.00%)
May 17, 2020 7.751 7.751 7.750 7.751 338 -0.00(-0.00%)
May 15, 2020 7.752 7.752 7.750 7.751 27,212 +0.00(+0.00%)
May 14, 2020 7.752 7.752 7.751 7.751 2,043 +0.00(+0.00%)
May 13, 2020 7.751 7.751 7.751 7.751 1,971 +0.00(+0.01%)
May 12, 2020 7.750 7.751 7.750 7.750 1,781 +0.00(+0.00%)
May 11, 2020 7.750 7.751 7.750 7.750 1,537 -0.00(-0.01%)
May 10, 2020 7.752 7.752 7.751 7.751 773 -0.00(-0.00%)
May 08, 2020 7.751 7.752 7.750 7.752 22,577 +0.00(+0.01%)
May 07, 2020 7.751 7.751 7.750 7.751 1,509 -0.00(-0.02%)
May 06, 2020 7.752 7.752 7.751 7.752 2,596 -0.00(-0.00%)
May 05, 2020 7.753 7.754 7.752 7.752 2,224 -0.00(-0.01%)
May 04, 2020 7.753 7.754 7.752 7.753 2,337 +0.00(+0.02%)
May 03, 2020 7.752 7.752 7.750 7.751 832 -0.00(-0.01%)
May 01, 2020 7.751 7.753 7.751 7.752 24,589 +0.00(+0.00%)
Apr 30, 2020 7.751 7.752 7.751 7.752 2,620 +0.00(+0.02%)
Apr 29, 2020 7.750 7.750 7.750 7.750 1,631 +0.00(+0.00%)
Apr 28, 2020 7.750 7.750 7.750 7.750 1,439 -0.00(-0.00%)
Apr 27, 2020 7.750 7.751 7.750 7.750 2,193 +0.00(+0.00%)
Apr 26, 2020 7.751 7.751 7.750 7.750 626 +0.00(+0.00%)
Apr 24, 2020 7.750 7.751 7.750 7.750 28,417 -0.00(-0.00%)
Apr 23, 2020 7.750 7.751 7.750 7.750 1,750 +0.00(+0.01%)
Apr 22, 2020 7.750 7.750 7.750 7.750 1,789 -0.00(-0.00%)
Apr 21, 2020 7.750 7.750 7.750 7.750 1,423 -0.00(-0.00%)
Apr 20, 2020 7.750 7.751 7.750 7.750 1,540 -0.00(-0.01%)
Apr 19, 2020 7.751 7.751 7.750 7.751 419 +0.00(+0.01%)
Apr 17, 2020 7.751 7.752 7.750 7.750 33,466 -0.00(-0.01%)
Apr 16, 2020 7.751 7.751 7.750 7.751 3,235 -0.00(-0.00%)
Apr 15, 2020 7.750 7.751 7.750 7.751 1,869 -0.00(-0.01%)
Apr 14, 2020 7.751 7.752 7.751 7.751 1,280 -0.00(-0.00%)
Apr 13, 2020 7.752 7.753 7.751 7.752 1,977 -0.00(-0.01%)
Apr 12, 2020 7.753 7.753 7.752 7.753 446 +0.00(+0.00%)
Apr 10, 2020 7.752 7.753 7.750 7.753 19,558 -0.00(-0.01%)
Apr 09, 2020 7.752 7.753 7.751 7.753 1,762 +0.00(+0.02%)
Apr 08, 2020 7.751 7.752 7.750 7.752 1,583 -0.00(-0.01%)
Apr 07, 2020 7.752 7.753 7.751 7.752 1,599 +0.00(+0.01%)
Apr 06, 2020 7.751 7.752 7.751 7.751 1,836 -0.00(-0.02%)
Apr 05, 2020 7.753 7.753 7.752 7.753 279 +0.00(+0.01%)
Apr 03, 2020 7.751 7.754 7.751 7.752 31,660 +0.00(+0.01%)
Apr 02, 2020 7.751 7.752 7.751 7.751 1,807 -0.00(-0.01%)
Apr 01, 2020 7.752 7.752 7.751 7.752 2,121 +0.00(+0.01%)
Mar 31, 2020 7.750 7.752 7.750 7.751 2,768 -0.00(-0.04%)
Mar 30, 2020 7.755 7.755 7.753 7.754 1,949 +0.00(+0.04%)
Mar 29, 2020 7.752 7.752 7.751 7.751 517 +0.00(+0.01%)
Mar 27, 2020 7.752 7.753 7.751 7.751 30,532 -0.00(-0.02%)
Mar 26, 2020 7.752 7.752 7.751 7.752 1,385 -0.00(-0.01%)
Mar 25, 2020 7.752 7.753 7.752 7.752 1,158 -0.00(-0.00%)
Mar 24, 2020 7.752 7.753 7.752 7.753 1,337 -0.00(-0.04%)
Mar 23, 2020 7.756 7.756 7.754 7.756 1,404 -0.00(-0.02%)
Mar 22, 2020 7.757 7.759 7.756 7.757 572 +0.00(+0.02%)
Mar 20, 2020 7.757 7.763 7.755 7.756 41,139 -0.00(-0.06%)
Mar 19, 2020 7.757 7.762 7.756 7.761 1,514 -0.00(-0.05%)
Mar 18, 2020 7.763 7.766 7.762 7.765 1,728 +0.00(+0.05%)
Mar 17, 2020 7.761 7.762 7.758 7.761 1,439 -0.01(-0.07%)
Mar 16, 2020 7.765 7.768 7.764 7.766 1,262 -0.00(-0.03%)
Mar 15, 2020 7.770 7.770 7.766 7.769 698 -0.00(-0.00%)
Mar 13, 2020 7.776 7.781 7.764 7.769 41,208 -0.01(-0.11%)
Mar 12, 2020 7.776 7.778 7.773 7.778 1,967 +0.01(+0.12%)
Mar 11, 2020 7.769 7.769 7.765 7.768 1,784 +0.00(+0.01%)
Mar 10, 2020 7.767 7.768 7.764 7.767 1,265 -0.00(-0.05%)
Mar 09, 2020 7.770 7.773 7.770 7.771 1,612 +0.00(+0.02%)
Mar 08, 2020 7.771 7.771 7.768 7.769 928 -0.00(-0.04%)
Mar 06, 2020 7.771 7.776 7.768 7.773 24,400 +0.00(+0.02%)
Mar 05, 2020 7.771 7.772 7.769 7.771 1,116 +0.00(+0.00%)
Mar 04, 2020 7.772 7.772 7.770 7.771 1,285 +0.00(+0.00%)
Mar 03, 2020 7.767 7.771 7.763 7.771 892 -0.01(-0.12%)
Mar 02, 2020 7.779 7.781 7.778 7.780 1,193 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.