Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.800 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.849 7.849 7.837 7.838 39,310 -0.01(-0.12%)
May 30, 2019 7.849 7.849 7.847 7.847 1,983 -0.00(-0.02%)
May 29, 2019 7.849 7.849 7.849 7.849 1,556 +0.00(+0.00%)
May 28, 2019 7.849 7.849 7.848 7.849 2,090 -0.00(-0.00%)
May 27, 2019 7.849 7.849 7.849 7.849 1,860 +0.00(+0.01%)
May 26, 2019 7.849 7.849 7.848 7.849 235 -0.00(-0.01%)
May 24, 2019 7.849 7.849 7.847 7.849 33,056 +0.00(+0.01%)
May 23, 2019 7.849 7.849 7.848 7.849 1,998 -0.00(-0.00%)
May 22, 2019 7.850 7.850 7.849 7.849 2,064 -0.00(-0.00%)
May 21, 2019 7.849 7.850 7.849 7.849 1,984 -0.00(-0.00%)
May 20, 2019 7.849 7.850 7.849 7.849 1,748 +0.00(+0.00%)
May 19, 2019 7.849 7.850 7.849 7.849 552 -0.00(-0.00%)
May 17, 2019 7.849 7.850 7.849 7.849 26,140 +0.00(+0.00%)
May 16, 2019 7.849 7.849 7.849 7.849 2,004 -0.00(-0.00%)
May 15, 2019 7.849 7.850 7.849 7.849 1,744 +0.00(+0.00%)
May 14, 2019 7.850 7.850 7.849 7.849 1,304 +0.00(+0.00%)
May 13, 2019 7.849 7.850 7.846 7.849 1,871 +0.00(+0.01%)
May 12, 2019 7.848 7.849 7.848 7.848 244 +0.00(+0.00%)
May 10, 2019 7.848 7.849 7.847 7.848 27,860 -0.00(-0.00%)
May 09, 2019 7.848 7.848 7.847 7.848 1,159 +0.00(+0.00%)
May 08, 2019 7.849 7.849 7.848 7.848 361 -0.00(-0.00%)
May 07, 2019 7.848 7.850 7.848 7.848 475 +0.00(+0.03%)
May 06, 2019 7.846 7.847 7.846 7.846 547 +0.00(+0.03%)
May 05, 2019 7.843 7.845 7.843 7.844 208 +0.00(+0.00%)
May 03, 2019 7.843 7.846 7.842 7.844 8,122 +0.00(+0.01%)
May 02, 2019 7.843 7.845 7.842 7.843 751 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.