Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.824 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 4:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.750 7.752 7.750 7.750 18,741 +0.00(+0.00%)
Jul 30, 2020 7.750 7.752 7.750 7.750 1,284 -0.00(-0.01%)
Jul 29, 2020 7.750 7.752 7.750 7.750 1,428 +0.00(+0.00%)
Jul 28, 2020 7.750 7.751 7.750 7.750 1,703 -0.00(-0.01%)
Jul 27, 2020 7.751 7.752 7.751 7.751 1,751 -0.00(-0.01%)
Jul 26, 2020 7.752 7.752 7.751 7.752 348 +0.00(+0.01%)
Jul 24, 2020 7.750 7.752 7.750 7.751 21,969 -0.00(-0.01%)
Jul 23, 2020 7.750 7.752 7.750 7.752 1,419 -0.00(-0.00%)
Jul 22, 2020 7.752 7.753 7.752 7.752 1,781 +0.00(+0.01%)
Jul 21, 2020 7.750 7.753 7.750 7.751 1,659 -0.00(-0.01%)
Jul 20, 2020 7.752 7.753 7.751 7.752 1,357 -0.00(-0.02%)
Jul 19, 2020 7.754 7.754 7.753 7.753 100 -0.00(-0.00%)
Jul 17, 2020 7.753 7.755 7.752 7.754 22,101 +0.00(+0.00%)
Jul 16, 2020 7.753 7.754 7.753 7.753 1,434 +0.00(+0.02%)
Jul 15, 2020 7.752 7.752 7.752 7.752 900 +0.00(+0.01%)
Jul 14, 2020 7.751 7.751 7.751 7.751 1,778 +0.00(+0.00%)
Jul 13, 2020 7.751 7.752 7.750 7.751 1,217 -0.00(-0.01%)
Jul 12, 2020 7.752 7.752 7.751 7.751 365 -0.00(-0.01%)
Jul 10, 2020 7.750 7.752 7.750 7.752 21,862 +0.00(+0.03%)
Jul 09, 2020 7.750 7.751 7.750 7.750 1,387 -0.00(-0.00%)
Jul 08, 2020 7.750 7.751 7.750 7.750 1,373 -0.00(-0.01%)
Jul 07, 2020 7.750 7.751 7.750 7.751 1,346 +0.00(+0.01%)
Jul 06, 2020 7.750 7.752 7.750 7.751 1,431 +0.00(+0.01%)
Jul 05, 2020 7.750 7.750 7.750 7.750 83 +0.00(+0.00%)
Jul 03, 2020 7.750 7.752 7.750 7.750 16,823 -0.00(-0.01%)
Jul 02, 2020 7.750 7.752 7.750 7.750 1,311 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.