Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.02%)
Streaming Realtime Price Updated: 9:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 29, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 28, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 27, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.01%)
Aug 26, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.01%)
Aug 25, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Aug 24, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 22, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 21, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.01%)
Aug 20, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Aug 19, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Aug 18, 2014 7.750 7.751 7.750 7.751 0 +0.00(+0.00%)
Aug 17, 2014 7.751 7.751 7.750 7.751 0 +0.00(+0.01%)
Aug 15, 2014 7.751 7.751 7.750 7.750 0 -0.00(-0.01%)
Aug 14, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.01%)
Aug 13, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Aug 12, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Aug 11, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Aug 10, 2014 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
Aug 08, 2014 7.751 7.752 7.751 7.752 0 +0.00(+0.01%)
Aug 07, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.01%)
Aug 06, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 05, 2014 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 04, 2014 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.