Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.02%)
Streaming Realtime Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.830 7.833 7.826 7.831 52,716 +0.00(+0.01%)
Sep 28, 2023 7.830 7.831 7.829 7.830 1,536 +0.01(+0.12%)
Sep 27, 2023 7.821 7.821 7.821 7.821 1,789 -0.00(-0.01%)
Sep 26, 2023 7.822 7.822 7.821 7.822 1,503 +0.00(+0.06%)
Sep 25, 2023 7.817 7.817 7.816 7.817 1,569 -0.00(-0.04%)
Sep 24, 2023 7.820 7.820 7.820 7.820 63 -0.00(-0.01%)
Sep 22, 2023 7.821 7.822 7.817 7.821 46,221 -0.00(-0.01%)
Sep 21, 2023 7.821 7.822 7.821 7.821 1,650 -0.00(-0.03%)
Sep 20, 2023 7.824 7.824 7.823 7.824 1,856 +0.00(+0.04%)
Sep 19, 2023 7.821 7.821 7.820 7.820 1,653 +0.00(+0.02%)
Sep 18, 2023 7.818 7.819 7.818 7.819 1,881 -0.01(-0.11%)
Sep 17, 2023 7.827 7.828 7.827 7.827 10 +0.00(+0.00%)
Sep 15, 2023 7.829 7.830 7.825 7.827 47,490 -0.00(-0.02%)
Sep 14, 2023 7.829 7.829 7.828 7.829 2,096 +0.00(+0.03%)
Sep 13, 2023 7.826 7.827 7.825 7.827 1,871 -0.00(-0.01%)
Sep 12, 2023 7.827 7.828 7.827 7.827 2,170 -0.00(-0.06%)
Sep 11, 2023 7.832 7.833 7.832 7.832 1,941 -0.01(-0.11%)
Sep 10, 2023 7.840 7.841 7.840 7.841 25 +0.00(+0.01%)
Sep 08, 2023 7.839 7.842 7.836 7.840 47,002 +0.00(+0.02%)
Sep 07, 2023 7.839 7.840 7.838 7.838 2,436 -0.00(-0.05%)
Sep 06, 2023 7.843 7.843 7.842 7.842 1,818 +0.00(+0.02%)
Sep 05, 2023 7.841 7.842 7.841 7.841 1,940 +0.01(+0.08%)
Sep 04, 2023 7.834 7.836 7.834 7.835 2,075 -0.01(-0.14%)
Sep 03, 2023 7.845 7.846 7.845 7.846 983 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.