Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.821 HKD -0.003 (-0.04%)
Streaming Realtime Price Updated: 12:25 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 28, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 27, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 26, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 25, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 22, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 21, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 20, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 19, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 18, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 15, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 14, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 13, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 12, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 11, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 08, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 06, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 05, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Sep 01, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 31, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 30, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 29, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 28, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 25, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 24, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 23, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 22, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 21, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 18, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 17, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 16, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 15, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 14, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 11, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 10, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 09, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 08, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 07, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 04, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 03, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 02, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Aug 01, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Jun 29, 2006 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Apr 28, 2006 7.758 7.758 7.758 7.758 0 +0.00(+0.01%)
Mar 02, 2006 7.758 7.759 7.757 7.757 0 +0.00(+0.00%)
Mar 01, 2006 7.757 7.757 7.757 7.757 0 -0.00(-0.01%)
Feb 28, 2006 7.758 7.758 7.758 7.758 0 +0.00(+0.01%)
Feb 27, 2006 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Feb 24, 2006 7.758 7.758 7.758 7.758 0 -0.00(-0.01%)
Feb 23, 2006 7.759 7.759 7.759 7.759 0 -0.00(-0.03%)
Feb 22, 2006 7.761 7.761 7.761 7.761 0 +0.00(+0.00%)
Feb 21, 2006 7.761 7.761 7.761 7.761 0 +0.00(+0.01%)
Feb 17, 2006 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Feb 16, 2006 7.760 7.760 7.760 7.760 0 -0.00(-0.01%)
Feb 15, 2006 7.761 7.761 7.761 7.761 0 +0.00(+0.01%)
Feb 14, 2006 7.760 7.760 7.760 7.760 0 +0.00(+0.01%)
Feb 13, 2006 7.759 7.759 7.759 7.759 0 +0.00(+0.01%)
Feb 10, 2006 7.759 7.759 7.759 7.759 0 -0.00(-0.03%)
Feb 09, 2006 7.761 7.761 7.761 7.761 0 -0.00(-0.01%)
Feb 08, 2006 7.762 7.762 7.762 7.762 0 +0.00(+0.04%)
Feb 07, 2006 7.759 7.759 7.759 7.759 0 +0.00(+0.01%)
Feb 06, 2006 7.758 7.758 7.758 7.758 0 +0.00(+0.01%)
Feb 03, 2006 7.757 7.757 7.757 7.757 0 +0.00(+0.01%)
Feb 02, 2006 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Feb 01, 2006 7.757 7.757 7.757 7.757 0 +0.00(+0.01%)
Jan 31, 2006 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Jan 30, 2006 7.757 7.757 7.757 7.757 0 +0.00(+0.01%)
Jan 27, 2006 7.756 7.756 7.756 7.756 0 +0.00(+0.01%)
Jan 26, 2006 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Jan 25, 2006 7.757 7.757 7.757 7.757 0 +0.00(+0.02%)
Jan 24, 2006 7.755 7.755 7.755 7.755 0 +0.00(+0.02%)
Jan 23, 2006 7.754 7.754 7.754 7.754 0 -0.00(-0.01%)
Jan 20, 2006 7.755 7.755 7.755 7.755 0 +0.00(+0.01%)
Jan 19, 2006 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Jan 18, 2006 7.753 7.753 7.753 7.753 0 -0.00(-0.00%)
Jan 17, 2006 7.753 7.753 7.753 7.753 0 +0.00(+0.03%)
Jan 13, 2006 7.751 7.751 7.751 7.751 0 -0.00(-0.02%)
Jan 12, 2006 7.753 7.753 7.753 7.753 0 +0.00(+0.02%)
Jan 11, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Jan 10, 2006 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Jan 09, 2006 7.751 7.751 7.751 7.751 0 -0.00(-0.03%)
Jan 06, 2006 7.753 7.753 7.753 7.753 0 -0.00(-0.00%)
Jan 05, 2006 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Jan 04, 2006 7.753 7.753 7.753 7.753 0 -0.00(-0.00%)
Jan 03, 2006 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Dec 30, 2005 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Dec 29, 2005 7.753 7.753 7.753 7.753 0 +0.00(+0.01%)
Dec 28, 2005 7.753 7.753 7.753 7.753 0 -0.00(-0.00%)
Dec 27, 2005 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Dec 23, 2005 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Dec 22, 2005 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
Dec 21, 2005 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
Dec 20, 2005 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
Dec 19, 2005 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
Dec 16, 2005 7.752 7.752 7.752 7.752 0 -0.00(-0.01%)
Dec 15, 2005 7.753 7.753 7.753 7.753 0 -0.00(-0.00%)
Dec 14, 2005 7.753 7.753 7.753 7.753 0 -0.00(-0.01%)
Dec 13, 2005 7.753 7.753 7.753 7.753 0 -0.00(-0.00%)
Dec 12, 2005 7.753 7.753 7.753 7.753 0 -0.00(-0.01%)
Dec 09, 2005 7.754 7.754 7.754 7.754 0 +0.00(+0.00%)
Dec 08, 2005 7.754 7.754 7.754 7.754 0 -0.00(-0.00%)
Dec 07, 2005 7.754 7.754 7.754 7.754 0 +0.00(+0.00%)
Dec 06, 2005 7.754 7.754 7.754 7.754 0 +0.00(+0.01%)
Dec 05, 2005 7.753 7.753 7.753 7.753 0 -0.00(-0.01%)
Dec 02, 2005 7.754 7.754 7.754 7.754 0 -0.00(-0.01%)
Dec 01, 2005 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Nov 30, 2005 7.755 7.755 7.755 7.755 0 +0.00(+0.01%)
Nov 29, 2005 7.754 7.754 7.754 7.754 0 +0.00(+0.00%)
Nov 28, 2005 7.754 7.754 7.754 7.754 0 -0.00(-0.01%)
Nov 25, 2005 7.754 7.754 7.754 7.754 0 +0.00(+0.02%)
Nov 23, 2005 7.752 7.752 7.752 7.752 0 -0.00(-0.01%)
Nov 22, 2005 7.753 7.753 7.753 7.753 0 -0.00(-0.00%)
Nov 21, 2005 7.753 7.753 7.753 7.753 0 +0.00(+0.01%)
Nov 18, 2005 7.753 7.753 7.753 7.753 0 -0.00(-0.01%)
Nov 17, 2005 7.753 7.753 7.753 7.753 0 -0.00(-0.03%)
Nov 16, 2005 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Nov 15, 2005 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Nov 14, 2005 7.756 7.756 7.756 7.756 0 +0.00(+0.01%)
Nov 10, 2005 7.755 7.755 7.755 7.755 0 -0.00(-0.02%)
Nov 09, 2005 7.757 7.757 7.757 7.757 0 +0.00(+0.04%)
Nov 08, 2005 7.754 7.754 7.754 7.754 0 +0.00(+0.02%)
Nov 07, 2005 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
Nov 04, 2005 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
Nov 03, 2005 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
Nov 02, 2005 7.753 7.753 7.753 7.753 0 +0.00(+0.02%)
Nov 01, 2005 7.751 7.751 7.751 7.751 0 -0.00(-0.01%)
Oct 31, 2005 7.752 7.752 7.752 7.752 0 -0.00(-0.01%)
Oct 28, 2005 7.753 7.753 7.753 7.753 0 -0.00(-0.01%)
Oct 27, 2005 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Oct 26, 2005 7.753 7.753 7.753 7.753 0 -0.00(-0.01%)
Oct 25, 2005 7.755 7.755 7.755 7.755 0 -0.00(-0.00%)
Oct 24, 2005 7.755 7.755 7.755 7.755 0 +0.00(+0.01%)
Oct 21, 2005 7.754 7.754 7.754 7.754 0 -0.00(-0.06%)
Oct 20, 2005 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Oct 19, 2005 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Oct 18, 2005 7.759 7.759 7.759 7.759 0 +0.00(+0.02%)
Oct 17, 2005 7.757 7.757 7.757 7.757 0 +0.00(+0.01%)
Oct 14, 2005 7.756 7.756 7.756 7.756 0 -0.00(-0.02%)
Oct 13, 2005 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Oct 12, 2005 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Oct 11, 2005 7.758 7.758 7.758 7.758 0 +0.00(+0.04%)
Oct 07, 2005 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Oct 06, 2005 7.755 7.755 7.755 7.755 0 -0.00(-0.00%)
Oct 05, 2005 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Oct 04, 2005 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.