Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.833 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.768 7.769 7.767 7.767 0 +0.00(+0.03%)
Sep 29, 2008 7.765 7.765 7.764 7.765 0 -0.01(-0.15%)
Sep 26, 2008 7.776 7.776 7.776 0 -0.00(-0.03%)
Sep 25, 2008 7.779 7.779 7.779 0 +0.01(+0.16%)
Sep 24, 2008 7.766 7.767 7.765 7.766 0 +0.01(+0.08%)
Sep 23, 2008 7.760 7.760 7.759 7.760 0 -0.01(-0.13%)
Sep 22, 2008 7.770 7.770 7.769 7.770 0 -0.01(-0.13%)
Sep 19, 2008 7.780 7.780 7.780 0 -0.00(-0.03%)
Sep 18, 2008 7.782 7.783 7.782 7.782 0 +0.00(+0.01%)
Sep 17, 2008 7.780 7.784 7.779 7.782 0 +0.00(+0.06%)
Sep 16, 2008 7.777 7.777 7.776 7.777 0 -0.02(-0.20%)
Sep 15, 2008 7.790 7.794 7.788 7.793 0 -0.01(-0.08%)
Sep 12, 2008 7.798 7.798 7.798 0 +0.00(+0.00%)
Sep 11, 2008 7.798 7.799 7.798 7.798 0 -0.00(-0.00%)
Sep 10, 2008 7.798 7.798 7.798 0 -0.00(-0.03%)
Sep 09, 2008 7.801 7.801 7.801 7.801 0 +0.00(+0.00%)
Sep 08, 2008 7.801 7.801 7.801 7.801 0 -0.01(-0.07%)
Sep 05, 2008 7.806 7.806 7.806 0 -0.00(-0.02%)
Sep 04, 2008 7.807 7.807 7.807 0 -0.00(-0.02%)
Sep 03, 2008 7.809 7.809 7.809 0 +0.00(+0.02%)
Sep 02, 2008 7.808 7.808 7.807 7.807 0 +0.00(+0.02%)
Sep 01, 2008 7.806 7.806 7.805 7.806 0 +0.00(+0.00%)
Aug 29, 2008 7.806 7.806 7.806 0 -0.00(-0.01%)
Aug 28, 2008 7.806 7.806 7.806 0 -0.00(-0.02%)
Aug 27, 2008 7.808 7.808 7.807 7.808 0 +0.00(+0.00%)
Aug 26, 2008 7.807 7.808 7.807 7.807 0 -0.00(-0.00%)
Aug 25, 2008 7.808 7.808 7.808 0 +0.00(+0.02%)
Aug 22, 2008 7.806 7.806 7.806 0 -0.00(-0.00%)
Aug 21, 2008 7.806 7.807 7.806 7.806 0 -0.01(-0.07%)
Aug 20, 2008 7.812 7.812 7.812 0 +0.00(+0.02%)
Aug 19, 2008 7.811 7.811 7.810 7.810 0 -0.00(-0.03%)
Aug 18, 2008 7.812 7.814 7.812 7.812 0 -0.00(-0.02%)
Aug 15, 2008 7.814 7.814 7.814 0 +0.00(+0.06%)
Aug 14, 2008 7.809 7.810 7.809 7.809 0 +0.00(+0.01%)
Aug 13, 2008 7.808 7.808 7.808 7.808 0 -0.00(-0.01%)
Aug 12, 2008 7.809 7.809 7.809 7.809 0 -0.00(-0.00%)
Aug 11, 2008 7.809 7.810 7.809 7.809 0 -0.00(-0.01%)
Aug 08, 2008 7.804 7.815 7.803 7.810 0 +0.01(+0.08%)
Aug 07, 2008 7.804 7.804 7.803 7.804 0 -0.00(-0.00%)
Aug 06, 2008 7.804 7.804 7.804 7.804 0 -0.00(-0.00%)
Aug 05, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.01%)
Aug 04, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Aug 01, 2008 7.802 7.806 7.799 7.804 0 +0.00(+0.02%)
Jul 31, 2008 7.802 7.803 7.802 7.802 0 -0.00(-0.00%)
Jul 30, 2008 7.802 7.803 7.802 7.802 0 -0.00(-0.00%)
Jul 29, 2008 7.803 7.803 7.802 7.803 0 +0.00(+0.04%)
Jul 28, 2008 7.799 7.800 7.799 7.799 0 -0.00(-0.00%)
Jul 25, 2008 7.799 7.801 7.798 7.800 0 +0.00(+0.00%)
Jul 24, 2008 7.799 7.800 7.799 7.799 0 +0.00(+0.01%)
Jul 23, 2008 7.799 7.799 7.798 7.799 0 +0.00(+0.03%)
Jul 22, 2008 7.798 7.798 7.796 7.796 0 -0.00(-0.01%)
Jul 21, 2008 7.797 7.798 7.797 7.797 0 -0.00(-0.01%)
Jul 18, 2008 7.798 7.800 7.796 7.798 0 -0.00(-0.00%)
Jul 17, 2008 7.798 7.799 7.797 7.798 0 -0.00(-0.02%)
Jul 16, 2008 7.800 7.801 7.799 7.800 0 +0.00(+0.04%)
Jul 15, 2008 7.797 7.798 7.797 7.797 0 -0.01(-0.07%)
Jul 14, 2008 7.802 7.802 7.802 7.802 0 -0.00(-0.03%)
Jul 11, 2008 7.803 7.806 7.801 7.805 0 +0.00(+0.01%)
Jul 10, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.02%)
Jul 09, 2008 7.803 7.803 7.802 7.803 0 +0.00(+0.01%)
Jul 08, 2008 7.802 7.803 7.801 7.802 0 +0.00(+0.02%)
Jul 07, 2008 7.801 7.801 7.800 7.801 0 +0.00(+0.04%)
Jul 04, 2008 7.798 7.800 7.794 7.797 0 -0.00(-0.01%)
Jul 03, 2008 7.798 7.798 7.798 7.798 0 +0.00(+0.01%)
Jul 02, 2008 7.798 7.798 7.797 7.798 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.