Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.830 HKD +0.002 (+0.02%)
Streaming Realtime Price Updated: 1:50 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.813 7.809 7.811 0 +0.00(+0.01%)
Sep 28, 2017 7.813 7.811 7.811 0 +0.00(+0.02%)
Sep 27, 2017 7.811 7.809 7.809 0 -0.00(-0.04%)
Sep 26, 2017 7.813 7.812 7.812 0 -0.00(-0.01%)
Sep 25, 2017 7.814 7.813 7.813 0 +0.00(+0.05%)
Sep 24, 2017 7.810 7.810 7.809 7.809 0 -0.00(-0.01%)
Sep 22, 2017 7.811 7.804 7.810 0 +0.01(+0.07%)
Sep 21, 2017 7.806 7.804 7.805 0 +0.00(+0.05%)
Sep 20, 2017 7.803 7.798 7.801 0 -0.00(-0.05%)
Sep 19, 2017 7.806 7.804 7.804 0 -0.01(-0.16%)
Sep 18, 2017 7.820 7.817 7.817 0 -0.00(-0.02%)
Sep 17, 2017 7.818 7.818 7.818 7.818 0 -0.00(-0.01%)
Sep 15, 2017 7.820 7.811 7.819 0 +0.01(+0.08%)
Sep 14, 2017 7.814 7.813 7.813 0 +0.00(+0.01%)
Sep 13, 2017 7.814 7.812 7.812 0 +0.00(+0.01%)
Sep 12, 2017 7.815 7.812 7.812 0 +0.00(+0.01%)
Sep 11, 2017 7.813 7.811 7.811 0 -0.00(-0.00%)
Sep 10, 2017 7.811 7.813 7.811 7.812 0 -0.00(-0.02%)
Sep 08, 2017 7.816 7.794 7.813 0 +0.00(+0.00%)
Sep 07, 2017 7.816 7.813 7.813 0 -0.01(-0.15%)
Sep 06, 2017 7.826 7.825 7.825 0 -0.00(-0.01%)
Sep 05, 2017 7.826 7.826 7.826 0 +0.00(+0.01%)
Sep 04, 2017 7.826 7.825 7.825 0 +0.00(+0.00%)
Sep 03, 2017 7.825 7.825 7.824 7.825 0 -0.00(-0.00%)
Sep 01, 2017 7.826 7.823 7.825 0 -0.00(-0.01%)
Aug 31, 2017 7.826 7.825 7.826 0 +0.00(+0.00%)
Aug 30, 2017 7.826 7.824 7.825 0 +0.00(+0.01%)
Aug 29, 2017 7.825 7.824 7.824 0 +0.00(+0.00%)
Aug 28, 2017 7.824 7.823 7.824 0 +0.00(+0.04%)
Aug 27, 2017 7.821 7.821 7.819 7.821 0 +0.00(+0.04%)
Aug 25, 2017 7.826 7.818 7.818 0 -0.01(-0.07%)
Aug 24, 2017 7.824 7.823 7.824 0 -0.00(-0.02%)
Aug 23, 2017 7.826 7.825 7.825 0 -0.00(-0.01%)
Aug 22, 2017 7.827 7.826 7.826 0 +0.00(+0.02%)
Aug 21, 2017 7.824 7.824 7.824 0 +0.00(+0.01%)
Aug 20, 2017 7.824 7.824 7.823 7.824 0 -0.00(-0.00%)
Aug 18, 2017 7.825 7.822 7.824 0 +0.00(+0.00%)
Aug 17, 2017 7.824 7.823 7.823 0 +0.00(+0.03%)
Aug 16, 2017 7.822 7.821 7.822 0 -0.00(-0.02%)
Aug 15, 2017 7.824 7.823 7.823 0 +0.00(+0.03%)
Aug 14, 2017 7.821 7.821 7.821 0 +0.00(+0.03%)
Aug 13, 2017 7.819 7.819 7.819 7.819 0 +0.00(+0.00%)
Aug 11, 2017 7.820 7.816 7.819 0 +0.00(+0.01%)
Aug 10, 2017 7.818 7.817 7.818 0 +0.00(+0.04%)
Aug 09, 2017 7.817 7.814 7.815 0 -0.01(-0.11%)
Aug 08, 2017 7.824 7.824 7.824 0 +0.00(+0.05%)
Aug 07, 2017 7.821 7.820 7.820 0 +0.00(+0.02%)
Aug 06, 2017 7.819 7.819 7.818 7.819 0 -0.00(-0.02%)
Aug 04, 2017 7.820 7.816 7.820 0 +0.00(+0.04%)
Aug 03, 2017 7.818 7.817 7.818 0 +0.00(+0.01%)
Aug 02, 2017 7.817 7.817 7.817 0 +0.00(+0.04%)
Aug 01, 2017 7.813 7.813 7.813 0 +0.00(+0.03%)
Jul 31, 2017 7.811 7.810 7.811 0 +0.00(+0.02%)
Jul 30, 2017 7.809 7.809 7.809 7.809 0 -0.00(-0.01%)
Jul 28, 2017 7.811 7.809 7.810 0 +0.00(+0.01%)
Jul 27, 2017 7.809 7.809 7.809 0 -0.00(-0.01%)
Jul 26, 2017 7.810 7.809 7.810 0 +0.00(+0.01%)
Jul 25, 2017 7.809 7.809 7.809 0 +0.00(+0.02%)
Jul 24, 2017 7.807 7.807 7.807 0 -0.00(-0.02%)
Jul 23, 2017 7.809 7.810 7.809 7.809 0 -0.00(-0.01%)
Jul 21, 2017 7.811 7.807 7.810 0 -0.00(-0.01%)
Jul 20, 2017 7.811 7.809 7.810 0 +0.00(+0.03%)
Jul 19, 2017 7.809 7.808 7.808 0 +0.00(+0.04%)
Jul 18, 2017 7.806 7.805 7.805 0 +0.00(+0.03%)
Jul 17, 2017 7.805 7.803 7.803 0 -0.00(-0.02%)
Jul 16, 2017 7.806 7.806 7.804 7.804 0 +0.00(+0.01%)
Jul 14, 2017 7.811 7.803 7.803 0 -0.00(-0.06%)
Jul 13, 2017 7.810 7.808 7.808 0 -0.00(-0.04%)
Jul 12, 2017 7.812 7.811 7.811 0 -0.00(-0.02%)
Jul 11, 2017 7.813 7.812 7.812 0 -0.00(-0.00%)
Jul 10, 2017 7.813 7.813 7.813 0 +0.00(+0.02%)
Jul 09, 2017 7.811 7.812 7.811 7.811 0 -0.00(-0.01%)
Jul 07, 2017 7.813 7.810 7.812 0 +0.00(+0.01%)
Jul 06, 2017 7.811 7.811 7.811 0 +0.00(+0.04%)
Jul 05, 2017 7.808 7.807 7.807 0 -0.00(-0.00%)
Jul 04, 2017 7.808 7.807 7.808 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.