Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD -0.000 (-0.01%)
Streaming Realtime Price Updated: 4:01 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.817 7.820 7.815 7.818 0 +0.00(+0.02%)
Jun 28, 2007 7.815 7.818 7.814 7.817 0 +0.00(+0.01%)
Jun 27, 2007 7.814 7.818 7.812 7.816 0 +0.00(+0.05%)
Jun 26, 2007 7.813 7.815 7.811 7.812 0 -0.00(-0.01%)
Jun 25, 2007 7.814 7.817 7.811 7.813 0 -0.00(-0.01%)
Jun 22, 2007 7.813 7.817 7.811 7.814 0 +0.00(+0.01%)
Jun 21, 2007 7.812 7.815 7.810 7.813 0 -0.00(-0.03%)
Jun 20, 2007 7.817 7.819 7.811 7.815 0 -0.00(-0.04%)
Jun 19, 2007 7.818 7.820 7.817 7.818 0 +0.00(+0.01%)
Jun 18, 2007 7.819 7.821 7.816 7.817 0 -0.00(-0.00%)
Jun 15, 2007 7.817 7.822 7.817 7.818 0 +0.00(+0.00%)
Jun 14, 2007 7.816 7.819 7.815 7.817 0 +0.00(+0.01%)
Jun 13, 2007 7.817 7.817 7.817 7.817 0 -0.00(-0.00%)
Jun 12, 2007 7.814 7.818 7.813 7.817 0 +0.00(+0.03%)
Jun 11, 2007 7.813 7.815 7.811 7.814 0 +0.00(+0.01%)
Jun 08, 2007 7.814 7.817 7.813 7.814 0 -0.00(-0.02%)
Jun 07, 2007 7.812 7.816 7.811 7.815 0 +0.00(+0.04%)
Jun 06, 2007 7.809 7.813 7.809 7.812 0 +0.00(+0.04%)
Jun 05, 2007 7.807 7.810 7.806 7.809 0 +0.00(+0.03%)
Jun 04, 2007 7.810 7.811 7.803 7.807 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.