Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.800 HKD -0.001 (-0.02%)
Streaming Realtime Price Updated: 9:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.777 7.778 7.777 7.778 0 +0.00(+0.05%)
Feb 28, 2016 7.776 7.776 7.774 7.774 0 -0.00(-0.01%)
Feb 26, 2016 7.771 7.777 7.767 7.775 0 +0.00(+0.06%)
Feb 25, 2016 7.771 7.771 7.771 7.771 0 +0.00(+0.02%)
Feb 24, 2016 7.769 7.769 7.769 7.769 0 +0.00(+0.00%)
Feb 23, 2016 7.769 7.770 7.769 7.769 0 -0.00(-0.02%)
Feb 22, 2016 7.771 7.772 7.770 7.771 0 -0.00(-0.03%)
Feb 21, 2016 7.775 7.775 7.772 7.773 0 -0.00(-0.04%)
Feb 19, 2016 7.779 7.781 7.771 7.776 0 -0.00(-0.04%)
Feb 18, 2016 7.779 7.781 7.779 7.779 0 -0.01(-0.10%)
Feb 17, 2016 7.787 7.787 7.786 7.787 0 -0.00(-0.05%)
Feb 16, 2016 7.790 7.790 7.790 7.790 0 +0.01(+0.07%)
Feb 15, 2016 7.785 7.785 7.785 7.785 0 -0.00(-0.06%)
Feb 14, 2016 7.786 7.790 7.786 7.790 0 -0.00(-0.02%)
Feb 12, 2016 7.791 7.792 7.786 7.791 0 -0.00(-0.01%)
Feb 11, 2016 7.791 7.792 7.791 7.792 0 -0.00(-0.03%)
Feb 10, 2016 7.794 7.794 7.794 7.794 0 -0.00(-0.05%)
Feb 09, 2016 7.795 7.799 7.795 7.798 0 +0.00(+0.06%)
Feb 08, 2016 7.792 7.793 7.792 7.793 0 +0.01(+0.10%)
Feb 07, 2016 7.785 7.785 7.785 0 -0.01(-0.08%)
Feb 05, 2016 7.789 7.796 7.780 7.792 0 +0.00(+0.03%)
Feb 04, 2016 7.789 7.789 7.789 7.789 0 -0.01(-0.07%)
Feb 03, 2016 7.794 7.796 7.794 7.794 0 -0.00(-0.03%)
Feb 02, 2016 7.798 7.799 7.797 7.797 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.