Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.822 HKD -0.003 (-0.04%)
Streaming Realtime Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.846 7.846 7.834 7.842 35,428 -0.00(-0.05%)
Aug 29, 2019 7.846 7.846 7.845 7.846 1,405 +0.00(+0.02%)
Aug 28, 2019 7.844 7.845 7.842 7.844 1,805 -0.00(-0.03%)
Aug 27, 2019 7.847 7.848 7.846 7.847 1,593 +0.00(+0.02%)
Aug 26, 2019 7.844 7.845 7.844 7.845 1,110 +0.00(+0.03%)
Aug 25, 2019 7.842 7.843 7.840 7.843 1,040 +0.00(+0.01%)
Aug 23, 2019 7.840 7.844 7.836 7.842 26,334 +0.00(+0.03%)
Aug 22, 2019 7.840 7.840 7.838 7.840 1,223 -0.00(-0.05%)
Aug 21, 2019 7.843 7.844 7.841 7.844 1,051 +0.00(+0.03%)
Aug 20, 2019 7.842 7.843 7.841 7.842 1,117 -0.00(-0.02%)
Aug 19, 2019 7.844 7.845 7.843 7.843 1,527 -0.00(-0.01%)
Aug 18, 2019 7.843 7.844 7.843 7.844 552 +0.00(+0.02%)
Aug 16, 2019 7.840 7.845 7.839 7.843 34,279 +0.00(+0.01%)
Aug 15, 2019 7.840 7.842 7.840 7.842 2,029 -0.00(-0.03%)
Aug 14, 2019 7.845 7.846 7.844 7.845 1,398 -0.00(-0.01%)
Aug 13, 2019 7.846 7.846 7.845 7.846 943 -0.00(-0.01%)
Aug 12, 2019 7.847 7.847 7.846 7.846 1,525 +0.00(+0.05%)
Aug 11, 2019 7.842 7.843 7.842 7.843 565 +0.00(+0.01%)
Aug 09, 2019 7.840 7.843 7.838 7.842 39,002 +0.00(+0.01%)
Aug 08, 2019 7.840 7.841 7.839 7.841 1,446 +0.00(+0.01%)
Aug 07, 2019 7.840 7.840 7.840 7.840 1,164 +0.00(+0.04%)
Aug 06, 2019 7.837 7.840 7.835 7.837 1,911 -0.01(-0.08%)
Aug 05, 2019 7.845 7.847 7.843 7.843 2,078 +0.01(+0.18%)
Aug 04, 2019 7.828 7.830 7.827 7.830 704 +0.00(+0.02%)
Aug 02, 2019 7.825 7.830 7.817 7.828 40,491 +0.00(+0.03%)
Aug 01, 2019 7.825 7.826 7.824 7.825 2,044 -0.00(-0.03%)
Jul 31, 2019 7.828 7.828 7.827 7.828 1,575 +0.00(+0.06%)
Jul 30, 2019 7.824 7.824 7.823 7.823 1,471 +0.00(+0.02%)
Jul 29, 2019 7.822 7.822 7.821 7.822 1,336 +0.00(+0.06%)
Jul 28, 2019 7.818 7.818 7.816 7.817 424 -0.00(-0.02%)
Jul 26, 2019 7.816 7.819 7.812 7.818 34,480 +0.00(+0.03%)
Jul 25, 2019 7.816 7.816 7.816 7.816 1,562 +0.00(+0.02%)
Jul 24, 2019 7.814 7.814 7.813 7.814 1,213 +0.00(+0.05%)
Jul 23, 2019 7.810 7.811 7.809 7.810 788 +0.00(+0.01%)
Jul 22, 2019 7.808 7.810 7.808 7.810 929 +0.00(+0.04%)
Jul 21, 2019 7.806 7.807 7.805 7.807 993 -0.00(-0.02%)
Jul 19, 2019 7.815 7.816 7.802 7.808 43,774 -0.01(-0.09%)
Jul 18, 2019 7.815 7.816 7.814 7.815 1,167 +0.00(+0.01%)
Jul 17, 2019 7.814 7.815 7.813 7.814 1,146 -0.00(-0.04%)
Jul 16, 2019 7.819 7.819 7.815 7.818 1,015 -0.01(-0.12%)
Jul 15, 2019 7.825 7.827 7.824 7.827 1,889 +0.00(+0.03%)
Jul 14, 2019 7.824 7.825 7.823 7.824 719 +0.00(+0.00%)
Jul 12, 2019 7.821 7.826 7.820 7.824 31,098 +0.00(+0.02%)
Jul 11, 2019 7.821 7.823 7.821 7.823 1,991 +0.01(+0.07%)
Jul 10, 2019 7.818 7.819 7.816 7.818 1,751 +0.01(+0.13%)
Jul 09, 2019 7.808 7.810 7.807 7.808 1,572 +0.01(+0.10%)
Jul 08, 2019 7.799 7.801 7.798 7.800 1,645 +0.00(+0.06%)
Jul 07, 2019 7.793 7.796 7.793 7.795 318 +0.00(+0.00%)
Jul 05, 2019 7.789 7.798 7.785 7.795 33,894 +0.01(+0.07%)
Jul 04, 2019 7.789 7.793 7.785 7.790 12,460 -0.01(-0.09%)
Jul 03, 2019 7.798 7.799 7.796 7.797 1,562 -0.00(-0.03%)
Jul 02, 2019 7.798 7.801 7.796 7.799 1,908 -0.01(-0.17%)
Jul 01, 2019 7.812 7.814 7.812 7.813 1,493 +0.00(+0.02%)
Jun 30, 2019 7.812 7.812 7.809 7.811 545 -0.00(-0.01%)
Jun 28, 2019 7.814 7.816 7.806 7.812 36,127 -0.00(-0.04%)
Jun 27, 2019 7.814 7.816 7.814 7.815 1,342 +0.01(+0.07%)
Jun 26, 2019 7.808 7.811 7.807 7.810 2,718 -0.00(-0.01%)
Jun 25, 2019 7.810 7.811 7.808 7.811 3,652 +0.00(+0.01%)
Jun 24, 2019 7.813 7.813 7.808 7.809 2,305 -0.00(-0.06%)
Jun 23, 2019 7.814 7.814 7.812 7.814 578 +0.00(+0.01%)
Jun 21, 2019 7.813 7.816 7.802 7.814 54,477 -0.00(-0.01%)
Jun 20, 2019 7.813 7.814 7.811 7.814 1,549 -0.01(-0.13%)
Jun 19, 2019 7.825 7.825 7.823 7.824 2,109 -0.01(-0.09%)
Jun 18, 2019 7.830 7.832 7.830 7.831 1,932 -0.00(-0.03%)
Jun 17, 2019 7.833 7.834 7.832 7.834 2,499 +0.01(+0.07%)
Jun 16, 2019 7.827 7.828 7.826 7.828 931 +0.00(+0.01%)
Jun 14, 2019 7.826 7.833 7.824 7.827 42,791 -0.00(-0.02%)
Jun 13, 2019 7.826 7.829 7.826 7.829 2,257 +0.00(+0.06%)
Jun 12, 2019 7.827 7.827 7.823 7.824 1,666 -0.01(-0.15%)
Jun 11, 2019 7.837 7.837 7.836 7.836 2,017 -0.01(-0.08%)
Jun 10, 2019 7.843 7.843 7.842 7.843 1,542 +0.00(+0.03%)
Jun 09, 2019 7.841 7.841 7.840 7.840 268 -0.00(-0.02%)
Jun 07, 2019 7.840 7.842 7.839 7.842 29,073 +0.00(+0.02%)
Jun 06, 2019 7.840 7.841 7.840 7.840 1,394 +0.00(+0.00%)
Jun 05, 2019 7.841 7.841 7.840 7.840 1,764 +0.00(+0.00%)
Jun 04, 2019 7.841 7.841 7.840 7.840 1,896 +0.00(+0.05%)
Jun 03, 2019 7.838 7.838 7.835 7.836 1,885 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.