Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.15 NAD +0.11 (+0.58%)
Streaming Realtime Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.289 8.289 8.289 0 -0.00(-0.01%)
Sep 29, 2008 8.290 8.290 8.290 0 +0.21(+2.57%)
Sep 26, 2008 8.082 8.082 8.082 0 -0.03(-0.31%)
Sep 25, 2008 8.107 8.107 8.107 0 -0.02(-0.28%)
Sep 23, 2008 8.130 8.130 8.130 0 +0.14(+1.79%)
Sep 22, 2008 7.987 7.987 7.987 0 +0.05(+0.57%)
Sep 19, 2008 7.941 7.941 7.941 0 -0.21(-2.58%)
Sep 18, 2008 8.152 8.152 8.152 0 -0.07(-0.80%)
Sep 17, 2008 8.217 8.217 8.217 0 +0.05(+0.59%)
Sep 16, 2008 8.169 8.169 8.169 0 +0.11(+1.40%)
Sep 15, 2008 8.056 8.056 8.056 0 -0.00(-0.01%)
Sep 12, 2008 8.057 8.057 8.057 0 -0.13(-1.60%)
Sep 11, 2008 8.188 8.188 8.188 0 +0.15(+1.88%)
Sep 10, 2008 8.037 8.037 8.037 0 +0.11(+1.34%)
Sep 09, 2008 7.931 7.931 7.931 7.931 0 +0.03(+0.38%)
Sep 08, 2008 7.902 7.903 7.900 7.902 0 -0.10(-1.27%)
Sep 05, 2008 8.004 8.004 8.004 0 +0.06(+0.79%)
Sep 04, 2008 7.941 7.941 7.941 0 +0.08(+1.00%)
Sep 03, 2008 7.862 7.862 7.862 0 +0.11(+1.38%)
Sep 02, 2008 7.755 7.755 7.755 0 +0.03(+0.39%)
Sep 01, 2008 7.724 7.724 7.724 0 +0.03(+0.43%)
Aug 29, 2008 7.691 7.691 7.691 0 -0.03(-0.32%)
Aug 28, 2008 7.716 7.716 7.716 0 -0.05(-0.64%)
Aug 27, 2008 7.766 7.766 7.766 0 -0.04(-0.51%)
Aug 26, 2008 7.806 7.806 7.806 0 +0.05(+0.62%)
Aug 25, 2008 7.758 7.758 7.758 0 +0.11(+1.39%)
Aug 22, 2008 7.652 7.652 7.652 0 -0.06(-0.80%)
Aug 21, 2008 7.715 7.715 7.715 0 -0.04(-0.54%)
Aug 20, 2008 7.756 7.756 7.756 0 -0.02(-0.24%)
Aug 19, 2008 7.808 7.809 7.774 7.776 0 -0.08(-0.97%)
Aug 18, 2008 7.851 7.853 7.850 7.851 0 -0.03(-0.42%)
Aug 15, 2008 7.885 7.885 7.885 0 +0.07(+0.86%)
Aug 14, 2008 7.817 7.819 7.816 7.817 0 +0.00(+0.06%)
Aug 13, 2008 7.812 7.812 7.812 7.812 0 -0.03(-0.37%)
Aug 12, 2008 7.841 7.841 7.841 7.841 0 +0.08(+1.06%)
Aug 11, 2008 7.760 7.760 7.760 7.760 0 +0.07(+0.96%)
Aug 08, 2008 7.489 7.724 7.487 7.686 0 +0.20(+2.63%)
Aug 07, 2008 7.489 7.489 7.489 7.489 0 +0.09(+1.19%)
Aug 06, 2008 7.401 7.402 7.399 7.401 0 +0.15(+2.07%)
Aug 05, 2008 7.250 7.250 7.250 7.250 0 +0.01(+0.12%)
Aug 04, 2008 7.242 7.242 7.242 7.242 0 -0.01(-0.12%)
Aug 01, 2008 7.380 7.382 7.248 7.250 0 -0.13(-1.76%)
Jul 31, 2008 7.380 7.380 7.380 7.380 0 +0.00(+0.00%)
Jul 30, 2008 7.380 7.380 7.380 7.380 0 +0.02(+0.22%)
Jul 29, 2008 7.364 7.364 7.364 7.364 0 -0.17(-2.30%)
Jul 28, 2008 7.537 7.537 7.537 7.537 0 -0.04(-0.50%)
Jul 25, 2008 7.671 7.673 7.573 7.574 0 -0.10(-1.26%)
Jul 24, 2008 7.671 7.671 7.671 7.671 0 +0.14(+1.87%)
Jul 23, 2008 7.530 7.530 7.530 7.530 0 -0.02(-0.21%)
Jul 22, 2008 7.546 7.548 7.545 7.546 0 -0.03(-0.34%)
Jul 21, 2008 7.572 7.572 7.572 7.572 0 -0.01(-0.18%)
Jul 18, 2008 7.551 7.623 7.550 7.587 0 +0.05(+0.66%)
Jul 17, 2008 7.537 7.537 7.537 7.537 0 -0.08(-1.05%)
Jul 16, 2008 7.617 7.618 7.615 7.617 0 -0.03(-0.43%)
Jul 15, 2008 7.649 7.649 7.649 7.649 0 -0.01(-0.18%)
Jul 14, 2008 7.663 7.663 7.663 7.663 0 -0.01(-0.10%)
Jul 11, 2008 7.760 7.761 7.670 7.671 0 -0.04(-0.54%)
Jul 10, 2008 7.713 7.713 7.713 7.713 0 +0.06(+0.80%)
Jul 09, 2008 7.652 7.654 7.651 7.652 0 -0.10(-1.25%)
Jul 08, 2008 7.750 7.750 7.750 7.750 0 +0.01(+0.17%)
Jul 07, 2008 7.737 7.737 7.737 7.737 0 -0.01(-0.08%)
Jul 04, 2008 7.742 7.744 7.741 7.742 0 +0.00(+0.00%)
Jul 03, 2008 7.742 7.742 7.742 7.742 0 -0.07(-0.83%)
Jul 02, 2008 7.808 7.808 7.808 7.808 0 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.