Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.15 NAD +0.11 (+0.58%)
Streaming Realtime Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.96 16.96 16.96 16.96 1 -0.20(-1.16%)
Sep 28, 2020 17.15 17.15 17.15 0 +0.03(+0.15%)
Sep 25, 2020 17.13 17.13 17.13 0 +0.11(+0.65%)
Sep 24, 2020 17.02 17.02 17.02 17.02 1 +0.19(+1.13%)
Sep 23, 2020 16.83 16.83 16.83 16.83 1 +0.04(+0.24%)
Sep 22, 2020 16.79 16.79 16.79 16.79 2 -0.04(-0.24%)
Sep 21, 2020 16.83 16.83 16.83 16.83 1 +0.59(+3.63%)
Sep 18, 2020 16.24 16.24 16.24 0 -0.05(-0.33%)
Sep 17, 2020 16.30 16.30 16.29 16.29 2 -0.38(-2.25%)
Sep 16, 2020 16.67 16.67 16.67 16.67 1 +0.17(+1.03%)
Sep 15, 2020 16.50 16.50 16.50 16.50 1 -0.19(-1.16%)
Sep 14, 2020 16.70 16.70 16.69 16.69 3 -0.12(-0.72%)
Sep 11, 2020 16.81 16.81 16.81 0 +0.16(+0.93%)
Sep 09, 2020 16.66 16.66 16.66 16.66 1 -0.07(-0.44%)
Sep 08, 2020 16.73 16.73 16.73 16.73 1 +0.02(+0.13%)
Sep 04, 2020 16.71 16.71 16.71 0 -0.30(-1.77%)
Sep 03, 2020 17.01 17.01 17.01 17.01 1 -0.39(-2.26%)
Aug 18, 2020 17.40 17.40 17.40 0 -0.09(-0.49%)
Aug 17, 2020 17.49 17.49 17.49 17.49 1 +0.11(+0.63%)
Aug 13, 2020 17.38 17.38 17.38 0 -0.08(-0.45%)
Aug 12, 2020 17.46 17.46 17.46 17.46 1 -0.15(-0.86%)
Aug 11, 2020 17.61 17.61 17.61 17.61 2 -0.08(-0.45%)
Aug 10, 2020 17.69 17.69 17.69 17.69 1 +0.30(+1.73%)
Aug 07, 2020 17.39 17.39 17.39 0 +0.00(+0.00%)
Aug 06, 2020 17.39 17.39 17.39 17.39 1 +0.36(+2.08%)
Aug 03, 2020 17.03 17.03 17.03 0 +0.14(+0.86%)
Jul 31, 2020 16.89 16.89 16.89 0 +0.33(+1.99%)
Jul 30, 2020 16.56 16.56 16.56 16.56 1 +0.00(+0.03%)
Jul 29, 2020 16.55 16.55 16.55 16.55 1 -0.00(-0.03%)
Jul 28, 2020 16.70 16.70 16.56 16.56 2 -0.15(-0.90%)
Jul 27, 2020 16.71 16.71 16.71 16.71 1 +0.25(+1.52%)
Jul 24, 2020 16.46 16.46 16.46 0 -0.08(-0.48%)
Jul 23, 2020 16.54 16.54 16.54 16.54 1 +0.12(+0.73%)
Jul 22, 2020 16.42 16.42 16.42 16.42 1 -0.10(-0.60%)
Jul 21, 2020 16.53 16.53 16.52 16.52 2 -0.18(-1.07%)
Jul 20, 2020 16.71 16.71 16.70 16.70 4 -0.01(-0.05%)
Jul 17, 2020 16.70 16.70 16.70 0 +0.05(+0.28%)
Jul 16, 2020 16.66 16.66 16.66 16.66 2 -0.09(-0.56%)
Jul 14, 2020 16.75 16.75 16.75 16.75 1 -0.01(-0.04%)
Jul 13, 2020 16.76 16.76 16.76 16.76 2 -0.03(-0.17%)
Jul 10, 2020 16.79 16.79 16.79 0 -0.06(-0.35%)
Jul 09, 2020 16.84 16.84 16.84 16.84 2 -0.20(-1.18%)
Jul 08, 2020 17.05 17.05 17.05 17.05 2 -0.02(-0.14%)
Jul 07, 2020 17.07 17.07 17.07 17.07 1 +0.06(+0.38%)
Jul 06, 2020 17.01 17.01 17.00 17.00 2 -0.03(-0.20%)
Jul 03, 2020 17.04 17.04 17.04 0 +0.03(+0.15%)
Jul 02, 2020 17.02 17.02 17.01 17.01 2 -0.22(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.