Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		15.14	15.14	15.14	0	+0.05(+0.35%)
Sep 29, 2021	15.09	15.09	15.09	15.09	1	+0.15(+0.98%)
Sep 27, 2021		14.94	14.94	14.94	0	-0.01(-0.04%)
Sep 24, 2021		14.95	14.95	14.95	0	+0.22(+1.49%)
Sep 23, 2021	14.73	14.73	14.73	14.73	2	-0.06(-0.40%)
Sep 22, 2021	14.79	14.79	14.79	14.79	2	-0.03(-0.21%)
Sep 21, 2021	14.82	14.82	14.82	14.82	1	+0.01(+0.07%)
Sep 20, 2021	14.81	14.81	14.81	14.81	1	+0.04(+0.27%)
Sep 17, 2021		14.77	14.77	14.77	0	+0.19(+1.30%)
Sep 16, 2021	14.58	14.58	14.58	14.58	1	+0.17(+1.18%)
Sep 15, 2021	14.41	14.41	14.41	14.41	1	+0.26(+1.84%)
Sep 14, 2021	14.15	14.15	14.15	14.15	1	-0.77(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Namibian Dollar (FOREX: USD-NAD )

Historical Prices

Sections

Services

Contact Information

Follow Us