Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.004 9.004 9.004 9.004 0 +0.12(+1.37%)
Feb 27, 2013 8.882 8.882 8.882 8.882 0 +0.03(+0.30%)
Feb 26, 2013 8.854 8.854 8.854 0 +0.02(+0.22%)
Feb 25, 2013 8.835 8.835 8.835 8.835 0 -0.04(-0.46%)
Feb 22, 2013 8.877 8.877 8.877 0 -0.01(-0.11%)
Feb 21, 2013 8.886 8.886 8.886 8.886 0 -0.00(-0.02%)
Feb 20, 2013 8.889 8.889 8.889 0 +0.02(+0.23%)
Feb 19, 2013 8.868 8.868 8.868 0 +0.00(+0.00%)
Feb 18, 2013 8.868 8.868 8.868 8.868 0 +0.02(+0.21%)
Feb 17, 2013 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 15, 2013 8.809 8.850 8.809 8.850 0 +0.04(+0.47%)
Feb 14, 2013 8.809 8.809 8.809 0 -0.05(-0.52%)
Feb 13, 2013 8.854 8.854 8.854 8.854 0 -0.04(-0.46%)
Feb 12, 2013 8.896 8.896 8.896 8.896 0 -0.02(-0.18%)
Feb 11, 2013 8.912 8.912 8.912 8.912 0 +0.02(+0.19%)
Feb 10, 2013 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Feb 08, 2013 8.915 8.927 8.883 8.895 0 -0.02(-0.24%)
Feb 07, 2013 8.915 8.915 8.915 8.915 0 +0.00(+0.04%)
Feb 06, 2013 8.912 8.912 8.912 8.912 0 -0.02(-0.21%)
Feb 04, 2013 8.931 8.931 8.931 0 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.