Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.71 NAD +8.08 (+76.01%)
Streaming Realtime Price Updated: 4:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.87 17.87 17.86 17.86 2 -0.09(-0.48%)
Mar 30, 2020 17.95 17.95 17.95 17.95 1 +0.31(+1.76%)
Mar 27, 2020 17.64 17.64 17.64 0 +0.25(+1.44%)
Mar 26, 2020 17.39 17.39 17.39 17.39 1 -0.10(-0.55%)
Mar 25, 2020 17.51 17.51 17.49 17.49 3 -0.15(-0.87%)
Mar 24, 2020 17.64 17.64 17.64 17.64 1 +0.17(+0.97%)
Mar 20, 2020 17.47 17.47 17.47 0 +0.08(+0.45%)
Mar 19, 2020 17.39 17.39 17.39 17.39 2 +0.26(+1.53%)
Mar 18, 2020 17.13 17.13 17.13 17.13 1 +0.54(+3.26%)
Mar 17, 2020 16.59 16.59 16.59 16.59 2 +0.04(+0.24%)
Mar 16, 2020 16.55 16.55 16.55 0 +0.32(+1.97%)
Mar 13, 2020 16.23 16.23 16.23 0 -0.27(-1.64%)
Mar 12, 2020 16.50 16.50 16.50 0 +0.35(+2.17%)
Mar 11, 2020 16.15 16.15 16.15 0 +0.15(+0.97%)
Mar 10, 2020 15.99 15.99 15.99 0 +0.32(+2.01%)
Mar 06, 2020 15.68 15.68 15.68 0 +0.12(+0.77%)
Mar 05, 2020 15.56 15.56 15.56 15.56 1 +0.22(+1.44%)
Mar 04, 2020 15.34 15.34 15.34 0 -0.27(-1.74%)
Mar 03, 2020 15.61 15.61 15.61 0 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.