Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.32 NAD UNCHANGED

Streaming Realtime Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		16.34	16.34	16.34	0	-0.05(-0.30%)
Oct 29, 2020	16.39	16.39	16.39	16.39	2	-0.01(-0.07%)
Oct 28, 2020	16.40	16.40	16.40	16.40	1	+0.20(+1.23%)
Oct 27, 2020	16.21	16.21	16.20	16.20	3	-0.04(-0.22%)
Oct 26, 2020	16.23	16.23	16.23	16.23	2	+0.01(+0.04%)
Oct 23, 2020		16.23	16.23	16.23	0	-0.13(-0.80%)
Oct 22, 2020	16.37	16.37	16.36	16.36	2	-0.18(-1.10%)
Oct 21, 2020	16.54	16.54	16.54	16.54	1	+0.05(+0.28%)
Oct 20, 2020	16.50	16.50	16.49	16.49	2	-0.00(-0.02%)
Oct 19, 2020	16.50	16.50	16.49	16.50	3	-0.09(-0.52%)
Oct 16, 2020		16.58	16.58	16.58	0	+0.05(+0.27%)
Oct 15, 2020	16.53	16.54	16.53	16.54	2	+0.01(+0.04%)
Oct 14, 2020	16.53	16.53	16.53	16.53	1	+0.07(+0.43%)
Oct 13, 2020	16.46	16.46	16.46	16.46	2	-0.08(-0.50%)
Oct 09, 2020		16.54	16.54	16.54	0	-0.08(-0.46%)
Oct 08, 2020	16.62	16.62	16.62	16.62	3	-1.45(-8.05%)
Oct 07, 2020	18.07	18.07	18.07	18.07	1	+1.61(+9.80%)
Oct 05, 2020		16.46	16.46	16.46	0	-0.32(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.