Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.32 NAD UNCHANGED

Streaming Realtime Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		15.40	15.40	15.40	0	+0.27(+1.76%)
Feb 26, 2020		15.13	15.13	15.13	0	+0.00(+0.00%)
Feb 25, 2020	15.13	15.13	15.13	15.13	1	+0.08(+0.52%)
Feb 21, 2020		15.05	15.05	15.05	0	-0.11(-0.75%)
Feb 20, 2020		15.17	15.17	15.17	0	+0.16(+1.10%)
Feb 19, 2020		15.00	15.00	15.00	0	-0.03(-0.23%)
Feb 18, 2020	15.04	15.04	15.04	15.04	1	+0.05(+0.33%)
Feb 17, 2020	14.99	14.99	14.99	14.99	1	+0.10(+0.66%)
Feb 14, 2020		14.89	14.89	14.89	0	-0.04(-0.28%)
Feb 13, 2020	14.93	14.93	14.93	14.93	1	+0.02(+0.16%)
Feb 11, 2020		14.91	14.91	14.91	0	-0.12(-0.80%)
Feb 10, 2020	15.03	15.03	15.03	15.03	1	+0.12(+0.84%)
Feb 06, 2020		14.90	14.90	14.90	0	+0.15(+0.98%)
Feb 05, 2020	14.76	14.76	14.76	14.76	2	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.