Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.290 -0.460 (-9.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.819 9.819 9.819 9.819 0 +0.00(+0.00%)
Apr 29, 2008 9.819 9.819 9.819 9.819 495 -0.01(-0.12%)
Apr 28, 2008 9.831 9.831 9.831 9.831 0 +0.00(+0.00%)
Apr 25, 2008 9.649 9.922 9.634 9.831 8,430 +0.17(+1.79%)
Apr 24, 2008 9.680 9.680 9.658 9.658 1,983 -0.01(-0.14%)
Apr 23, 2008 9.680 9.784 9.658 9.672 2,677 -0.01(-0.08%)
Apr 22, 2008 9.680 9.680 9.680 9.680 1,983 +0.00(+0.00%)
Apr 21, 2008 9.801 9.801 9.652 9.680 6,363 -0.08(-0.78%)
Apr 18, 2008 9.661 9.755 9.661 9.755 2,314 +0.08(+0.84%)
Apr 17, 2008 9.674 9.674 9.674 9.674 661 -0.11(-1.17%)
Apr 16, 2008 9.788 9.788 9.788 9.788 330 +0.18(+1.92%)
Apr 15, 2008 9.604 9.604 9.604 9.604 661 -0.01(-0.09%)
Apr 14, 2008 9.613 9.613 9.613 9.613 0 +0.00(+0.00%)
Apr 11, 2008 9.283 9.616 9.283 9.613 4,628 +0.28(+3.01%)
Apr 10, 2008 9.332 9.332 9.332 9.332 330 +0.03(+0.29%)
Apr 09, 2008 9.238 9.304 9.238 9.304 2,578 -0.22(-2.29%)
Apr 08, 2008 9.522 9.534 9.522 9.522 1,322 -0.29(-2.99%)
Apr 07, 2008 9.664 9.828 9.658 9.816 13,382 +0.65(+7.12%)
Apr 04, 2008 9.528 9.543 9.108 9.164 11,041 -0.52(-5.33%)
Apr 03, 2008 9.680 9.680 9.680 9.680 661 -0.30(-3.03%)
Apr 02, 2008 9.982 9.982 9.982 9.982 1,388 +0.48(+5.10%)
Apr 01, 2008 9.498 9.498 9.498 9.498 0 +0.00(+0.00%)
Mar 31, 2008 9.619 9.680 9.377 9.498 5,742 +0.12(+1.29%)
Mar 28, 2008 9.108 9.377 9.108 9.377 5,960 +0.00(+0.00%)
Mar 27, 2008 9.377 9.377 9.377 9.377 330 +0.12(+1.31%)
Mar 26, 2008 9.226 9.256 9.078 9.256 3,781 +0.02(+0.16%)
Mar 25, 2008 9.377 9.528 9.229 9.241 3,520 -0.18(-1.93%)
Mar 24, 2008 9.422 9.422 9.422 9.422 373 -0.11(-1.11%)
Mar 21, 2008 9.528 9.528 9.528 9.528 0 +0.00(+0.00%)
Mar 20, 2008 9.528 9.528 9.528 9.528 0 +0.00(+0.00%)
Mar 19, 2008 9.528 9.528 9.528 9.528 661 +0.00(+0.00%)
Mar 18, 2008 9.528 9.528 9.528 9.528 0 +0.00(+0.00%)
Mar 17, 2008 9.528 9.528 9.528 9.528 330 -0.08(-0.79%)
Mar 14, 2008 9.604 9.604 9.604 9.604 1,652 +0.08(+0.79%)
Mar 13, 2008 9.716 9.716 9.528 9.528 2,317 -0.26(-2.63%)
Mar 12, 2008 9.731 9.925 9.695 9.785 4,132 -0.20(-1.97%)
Mar 11, 2008 9.982 9.982 9.982 9.982 330 +0.15(+1.54%)
Mar 10, 2008 9.981 9.981 9.683 9.831 2,218 +0.30(+3.16%)
Mar 07, 2008 9.785 9.785 9.180 9.530 6,585 -0.74(-7.18%)
Mar 06, 2008 10.27 10.27 10.27 10.27 330 +0.39(+3.92%)
Mar 05, 2008 9.912 9.912 9.873 9.879 3,044 -0.25(-2.45%)
Mar 04, 2008 10.12 10.13 10.12 10.13 1,652 +0.24(+2.45%)
Mar 03, 2008 10.28 10.28 9.885 9.885 3,087 -0.40(-3.88%)
Feb 29, 2008 10.35 10.48 10.28 10.28 13,756 +0.17(+1.70%)
Feb 28, 2008 10.11 10.11 10.11 10.11 991 -0.17(-1.68%)
Feb 27, 2008 10.28 10.28 10.28 10.28 661 -0.21(-2.05%)
Feb 26, 2008 10.07 10.50 10.07 10.50 2,396 -0.01(-0.12%)
Feb 25, 2008 10.30 10.51 10.30 10.51 2,238 +0.23(+2.21%)
Feb 22, 2008 10.07 10.28 10.07 10.28 6,297 +0.14(+1.37%)
Feb 21, 2008 10.07 10.51 10.07 10.15 2,856 -0.14(-1.32%)
Feb 20, 2008 10.13 10.28 10.07 10.28 2,479 +0.21(+2.13%)
Feb 19, 2008 10.00 10.07 9.982 10.07 6,178 -0.07(-0.66%)
Feb 18, 2008 10.13 10.13 10.13 10.13 2,644 +0.00(+0.00%)
Feb 15, 2008 10.13 10.13 10.13 10.13 2,644 +0.00(+0.00%)
Feb 14, 2008 10.58 10.58 10.13 10.13 12,962 +0.03(+0.30%)
Feb 13, 2008 10.10 10.10 10.10 10.10 783 +0.00(+0.00%)
Feb 12, 2008 10.11 10.11 10.10 10.10 991 +0.33(+3.37%)
Feb 11, 2008 9.773 9.773 9.773 9.773 995 +0.00(+0.00%)
Feb 08, 2008 9.773 9.773 9.773 9.773 330 +0.01(+0.09%)
Feb 07, 2008 9.794 10.05 9.764 9.764 2,932 +0.00(+0.03%)
Feb 06, 2008 9.982 9.982 9.761 9.761 743 +0.08(+0.81%)
Feb 05, 2008 9.680 9.683 9.680 9.683 1,328 -0.24(-2.38%)
Feb 04, 2008 9.680 10.21 9.680 9.918 14,638 +0.28(+2.85%)
Feb 01, 2008 9.680 9.680 9.468 9.643 3,471 +0.15(+1.59%)
Jan 31, 2008 9.431 9.680 9.084 9.492 9,762 -0.15(-1.54%)
Jan 30, 2008 9.683 10.58 9.480 9.640 15,769 -0.24(-2.45%)
Jan 29, 2008 10.16 10.59 9.680 9.882 16,056 -0.41(-3.97%)
Jan 28, 2008 10.29 10.73 10.17 10.29 6,988 -0.44(-4.14%)
Jan 25, 2008 11.04 11.04 10.17 10.74 7,990 +0.91(+9.27%)
Jan 24, 2008 9.680 11.19 8.999 9.825 14,162 +0.64(+7.02%)
Jan 23, 2008 8.621 9.211 8.621 9.180 3,130 +0.41(+4.66%)
Jan 22, 2008 8.327 9.363 8.327 8.772 5,511 +0.15(+1.72%)
Jan 21, 2008 8.718 9.023 8.294 8.624 29,422 +0.00(+0.00%)
Jan 18, 2008 8.718 9.023 8.294 8.624 29,422 +0.34(+4.13%)
Jan 17, 2008 9.531 9.531 8.282 8.282 62,512 -1.20(-12.64%)
Jan 16, 2008 9.492 9.604 9.468 9.480 5,401 -0.20(-2.09%)
Jan 15, 2008 9.546 9.801 9.498 9.683 15,081 -0.01(-0.06%)
Jan 14, 2008 10.27 10.27 9.689 9.689 4,201 -0.06(-0.62%)
Jan 11, 2008 9.997 10.13 9.749 9.749 5,620 -0.23(-2.33%)
Jan 10, 2008 9.741 9.982 9.483 9.982 8,859 +0.21(+2.17%)
Jan 09, 2008 9.967 9.982 9.456 9.770 13,276 -0.27(-2.71%)
Jan 08, 2008 10.35 10.35 10.01 10.04 12,701 -0.39(-3.77%)
Jan 07, 2008 10.44 10.44 10.44 10.44 1,355 -0.13(-1.20%)
Jan 04, 2008 10.74 11.18 10.44 10.56 3,044 +0.13(+1.22%)
Jan 03, 2008 10.59 10.81 10.44 10.44 7,276 -0.05(-0.46%)
Jan 02, 2008 10.67 10.71 10.44 10.48 10,909 -0.36(-3.35%)
Jan 01, 2008 11.48 11.71 10.85 10.85 0 +0.00(+0.00%)
Dec 31, 2007 11.48 11.71 10.85 10.85 14,232 -0.61(-5.31%)
Dec 28, 2007 11.13 11.46 11.13 11.46 1,395 +0.32(+2.91%)
Dec 27, 2007 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Dec 26, 2007 11.13 11.13 11.13 11.13 330 -0.35(-3.06%)
Dec 24, 2007 10.89 11.48 10.59 11.48 11,448 +0.90(+8.49%)
Dec 21, 2007 10.52 10.58 10.52 10.58 991 +0.07(+0.69%)
Dec 20, 2007 10.38 10.51 10.38 10.51 4,572 +0.19(+1.82%)
Dec 19, 2007 10.88 10.88 10.32 10.32 1,487 -0.42(-3.86%)
Dec 18, 2007 11.13 11.13 10.28 10.74 3,636 +0.38(+3.65%)
Dec 17, 2007 10.39 10.39 10.36 10.36 1,322 -0.02(-0.18%)
Dec 14, 2007 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Dec 13, 2007 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Dec 12, 2007 10.38 10.67 10.36 10.38 5,620 +0.00(+0.03%)
Dec 11, 2007 10.38 10.38 10.38 10.38 330 +0.00(+0.00%)
Dec 10, 2007 10.44 10.44 10.38 10.38 1,603 -0.01(-0.06%)
Dec 07, 2007 10.72 11.02 10.36 10.38 15,696 -0.35(-3.27%)
Dec 06, 2007 11.43 11.43 10.73 10.73 1,652 -0.41(-3.72%)
Dec 05, 2007 10.74 11.15 10.74 11.15 8,264 +0.41(+3.80%)
Dec 04, 2007 10.75 11.11 10.74 10.74 2,317 -0.02(-0.14%)
Dec 03, 2007 10.77 10.88 10.63 10.75 2,049 -0.31(-2.84%)
Nov 30, 2007 11.36 11.36 10.77 11.07 5,937 +0.18(+1.64%)
Nov 29, 2007 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Nov 28, 2007 11.22 11.31 10.89 10.89 10,562 -0.44(-3.87%)
Nov 27, 2007 11.52 11.53 11.33 11.33 3,967 -0.19(-1.68%)
Nov 26, 2007 11.23 11.52 11.23 11.52 4,628 -0.00(-0.03%)
Nov 23, 2007 11.09 11.53 11.09 11.52 1,983 +0.44(+3.93%)
Nov 21, 2007 11.50 11.52 11.09 11.09 4,459 -0.61(-5.17%)
Nov 20, 2007 11.66 11.69 11.64 11.69 5,114 -0.04(-0.33%)
Nov 19, 2007 11.13 11.75 10.89 11.73 10,757 +0.54(+4.84%)
Nov 16, 2007 11.74 11.74 11.12 11.19 2,062 +0.07(+0.60%)
Nov 15, 2007 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Nov 14, 2007 11.08 11.95 11.08 11.13 7,712 -0.13(-1.16%)
Nov 13, 2007 11.17 11.50 11.12 11.26 8,271 -0.10(-0.91%)
Nov 12, 2007 11.87 12.10 11.36 11.36 2,591 -0.44(-3.72%)
Nov 09, 2007 11.80 11.80 11.80 11.80 1,983 +0.02(+0.18%)
Nov 08, 2007 11.59 11.79 11.59 11.78 2,479 +0.33(+2.85%)
Nov 07, 2007 11.57 11.79 11.36 11.45 8,684 +0.03(+0.27%)
Nov 06, 2007 11.64 11.65 11.37 11.42 9,223 -0.16(-1.36%)
Nov 05, 2007 11.52 11.65 11.39 11.58 4,628 -0.08(-0.72%)
Nov 02, 2007 12.40 12.43 11.66 11.66 16,929 -0.74(-5.98%)
Nov 01, 2007 11.95 12.47 11.95 12.40 11,240 +0.61(+5.16%)
Oct 31, 2007 11.74 11.87 11.55 11.79 5,623 +0.09(+0.75%)
Oct 30, 2007 11.66 11.79 11.44 11.71 6,697 +0.05(+0.39%)
Oct 29, 2007 11.42 11.87 11.41 11.66 15,868 +0.12(+1.00%)
Oct 26, 2007 10.63 11.55 10.63 11.55 13,736 +0.72(+6.62%)
Oct 25, 2007 11.23 11.23 10.74 10.83 33,254 -0.40(-3.53%)
Oct 24, 2007 11.51 11.51 11.20 11.23 17,425 -0.50(-4.23%)
Oct 23, 2007 12.04 12.04 11.51 11.72 10,569 -0.35(-2.91%)
Oct 22, 2007 13.16 13.16 11.72 12.07 34,381 -1.01(-7.72%)
Oct 19, 2007 12.93 13.31 12.92 13.08 19,600 +0.42(+3.36%)
Oct 18, 2007 12.61 12.66 12.56 12.66 1,580 +0.03(+0.23%)
Oct 17, 2007 12.54 13.61 12.08 12.63 42,180 +0.87(+7.35%)
Oct 16, 2007 11.34 11.94 11.34 11.76 19,538 +0.41(+3.65%)
Oct 15, 2007 11.45 11.46 11.34 11.35 7,613 +0.27(+2.41%)
Oct 12, 2007 11.07 11.08 11.04 11.08 2,644 -0.06(-0.55%)
Oct 11, 2007 11.24 11.33 11.14 11.14 25,257 -0.05(-0.43%)
Oct 10, 2007 11.25 11.25 10.89 11.19 5,306 +0.08(+0.68%)
Oct 09, 2007 10.89 11.12 10.89 11.12 6,611 +0.21(+1.97%)
Oct 08, 2007 10.89 10.93 10.89 10.90 3,636 +0.03(+0.29%)
Oct 05, 2007 10.81 10.94 10.81 10.87 10,612 +0.18(+1.66%)
Oct 04, 2007 10.58 10.69 10.58 10.69 7,273 +0.15(+1.47%)
Oct 03, 2007 10.56 10.56 10.53 10.54 1,348 -0.03(-0.32%)
Oct 02, 2007 10.58 10.59 10.56 10.57 5,147 +0.14(+1.30%)
Oct 01, 2007 10.41 10.54 10.41 10.44 14,552 +0.15(+1.47%)
Sep 28, 2007 10.28 10.28 9.991 10.28 4,777 +0.38(+3.78%)
Sep 27, 2007 9.831 10.13 9.831 9.909 4,191 +0.08(+0.86%)
Sep 26, 2007 9.634 9.825 9.634 9.825 2,314 -0.01(-0.06%)
Sep 25, 2007 9.667 9.831 9.634 9.831 10,413 +0.16(+1.63%)
Sep 24, 2007 9.680 9.680 9.673 9.673 9,917 +0.15(+1.56%)
Sep 21, 2007 9.528 9.649 9.483 9.525 7,382 +0.04(+0.45%)
Sep 20, 2007 9.495 9.909 9.483 9.483 6,942 +0.00(+0.00%)
Sep 19, 2007 9.480 9.563 9.468 9.483 13,058 -0.15(-1.57%)
Sep 18, 2007 9.982 9.991 9.498 9.634 13,594 -0.41(-4.07%)
Sep 17, 2007 10.28 10.28 10.04 10.04 1,818 -0.09(-0.90%)
Sep 14, 2007 10.20 10.20 9.831 10.13 5,438 +0.45(+4.69%)
Sep 13, 2007 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Sep 12, 2007 9.770 9.831 9.631 9.680 6,611 -0.15(-1.54%)
Sep 11, 2007 10.13 10.28 9.537 9.831 12,007 -0.30(-2.99%)
Sep 10, 2007 10.13 10.13 10.13 10.13 1,583 -0.06(-0.59%)
Sep 07, 2007 10.28 10.28 10.15 10.19 4,297 +0.01(+0.10%)
Sep 06, 2007 10.13 10.43 10.13 10.18 3,305 -0.10(-1.01%)
Sep 05, 2007 10.28 10.44 10.28 10.29 4,066 +0.00(+0.00%)
Sep 04, 2007 10.16 10.31 10.13 10.29 3,636 +0.07(+0.71%)
Aug 31, 2007 9.680 10.28 9.680 10.21 4,628 -0.08(-0.82%)
Aug 30, 2007 10.28 10.30 10.28 10.30 4,297 -0.12(-1.10%)
Aug 29, 2007 10.24 10.63 9.680 10.41 11,474 -0.21(-1.96%)
Aug 28, 2007 10.59 10.66 10.58 10.62 12,314 +0.05(+0.49%)
Aug 27, 2007 10.44 10.58 10.41 10.57 12,314 +0.36(+3.53%)
Aug 24, 2007 10.13 10.28 9.078 10.21 21,009 +0.20(+1.99%)
Aug 23, 2007 9.982 10.01 9.695 10.01 12,919 +0.36(+3.76%)
Aug 22, 2007 9.208 9.649 9.208 9.649 17,471 +0.57(+6.33%)
Aug 21, 2007 8.633 9.347 8.621 9.075 8,453 -0.15(-1.64%)
Aug 20, 2007 9.374 9.380 9.209 9.226 6,803 +0.21(+2.31%)
Aug 17, 2007 9.377 9.377 8.772 9.017 11,002 +0.55(+6.46%)
Aug 16, 2007 9.035 9.044 8.470 8.470 33,231 -0.80(-8.58%)
Aug 15, 2007 9.286 9.286 9.226 9.265 6,628 -0.17(-1.77%)
Aug 14, 2007 9.431 9.431 9.431 9.431 0 +0.00(+0.00%)
Aug 13, 2007 9.450 9.450 9.347 9.431 4,420 -0.00(-0.03%)
Aug 10, 2007 9.483 9.483 8.935 9.434 23,270 -0.09(-0.98%)
Aug 09, 2007 9.680 9.680 9.528 9.528 6,281 -0.15(-1.56%)
Aug 08, 2007 9.982 9.982 9.604 9.680 12,539 -0.03(-0.31%)
Aug 07, 2007 9.922 9.922 9.686 9.710 6,082 -0.33(-3.31%)
Aug 06, 2007 10.19 10.28 10.02 10.04 7,606 -0.21(-2.07%)
Aug 03, 2007 10.25 10.44 10.25 10.25 5,610 -0.06(-0.59%)
Aug 02, 2007 10.13 10.41 9.689 10.31 18,014 -0.39(-3.67%)
Aug 01, 2007 10.41 10.88 10.41 10.71 5,362 +0.04(+0.40%)
Jul 31, 2007 10.81 10.92 10.67 10.67 14,777 +0.02(+0.14%)
Jul 30, 2007 10.35 10.66 10.14 10.65 11,345 +0.52(+5.10%)
Jul 27, 2007 10.13 10.13 10.13 10.13 1,140 -0.12(-1.17%)
Jul 26, 2007 10.13 10.29 9.982 10.25 6,449 +0.11(+1.07%)
Jul 25, 2007 10.44 10.44 10.14 10.15 4,955 -0.34(-3.20%)
Jul 24, 2007 10.59 10.59 10.38 10.48 10,413 -0.02(-0.18%)
Jul 23, 2007 10.28 10.50 10.28 10.50 9,851 +0.23(+2.21%)
Jul 20, 2007 9.982 10.28 9.831 10.27 6,241 +0.31(+3.16%)
Jul 19, 2007 9.952 9.958 9.804 9.958 5,236 +0.20(+2.08%)
Jul 18, 2007 9.757 9.831 9.755 9.755 2,833 -0.08(-0.77%)
Jul 17, 2007 9.831 9.831 9.690 9.831 5,818 +0.00(+0.03%)
Jul 16, 2007 9.788 9.828 9.788 9.828 3,636 +0.11(+1.18%)
Jul 13, 2007 9.710 9.861 9.710 9.713 11,802 -0.03(-0.27%)
Jul 12, 2007 9.801 9.801 9.728 9.740 6,463 -0.12(-1.23%)
Jul 11, 2007 9.861 9.861 9.825 9.861 3,570 +0.06(+0.62%)
Jul 10, 2007 9.770 9.861 9.685 9.801 5,765 +0.03(+0.31%)
Jul 09, 2007 9.710 9.770 9.710 9.770 9,574 +0.02(+0.25%)
Jul 06, 2007 9.604 9.746 9.604 9.746 4,267 -0.01(-0.12%)
Jul 05, 2007 9.553 9.758 9.553 9.758 6,436 +0.20(+2.14%)
Jul 03, 2007 9.543 9.553 9.528 9.553 2,482 +0.07(+0.74%)
Jul 02, 2007 9.543 9.543 9.483 9.483 2,760 -0.06(-0.60%)
Jun 29, 2007 9.543 9.543 9.494 9.540 5,249 +0.02(+0.20%)
Jun 28, 2007 9.267 9.521 9.267 9.521 671 +0.13(+1.42%)
Jun 27, 2007 9.540 9.540 9.238 9.389 2,905 -0.02(-0.20%)
Jun 26, 2007 9.407 9.407 9.377 9.407 8,165 -0.05(-0.48%)
Jun 25, 2007 9.540 9.540 9.416 9.453 4,846 +0.08(+0.81%)
Jun 22, 2007 9.465 9.559 9.377 9.377 3,530 -0.08(-0.80%)
Jun 21, 2007 9.298 9.543 9.135 9.453 4,297 +0.17(+1.79%)
Jun 20, 2007 9.377 9.392 8.960 9.286 19,174 -0.09(-0.97%)
Jun 19, 2007 9.377 9.377 9.348 9.377 8,926 +0.08(+0.85%)
Jun 18, 2007 9.271 9.559 9.236 9.298 10,579 -0.09(-0.91%)
Jun 15, 2007 9.661 9.661 9.377 9.383 5,950 -0.15(-1.52%)
Jun 14, 2007 9.386 9.528 9.365 9.528 8,595 +0.08(+0.86%)
Jun 13, 2007 9.483 9.525 9.447 9.447 3,305 -0.01(-0.06%)
Jun 12, 2007 9.361 9.453 9.361 9.453 4,297 +0.18(+1.96%)
Jun 11, 2007 9.301 9.377 9.259 9.271 5,223 -0.03(-0.33%)
Jun 08, 2007 9.280 9.368 9.256 9.301 13,051 -0.01(-0.06%)
Jun 07, 2007 9.301 9.314 9.301 9.307 2,743 -0.07(-0.75%)
Jun 06, 2007 9.256 9.377 9.227 9.377 12,169 +0.18(+1.97%)
Jun 05, 2007 9.220 9.225 9.196 9.196 11,045 -0.02(-0.26%)
Jun 04, 2007 9.329 9.453 9.075 9.220 15,587 -0.05(-0.52%)
Jun 01, 2007 9.292 9.292 9.075 9.268 4,363 +0.06(+0.66%)
May 31, 2007 9.238 9.238 8.923 9.208 29,915 -0.15(-1.65%)
May 30, 2007 9.075 9.371 8.990 9.362 18,374 +0.14(+1.51%)
May 29, 2007 9.873 9.873 9.083 9.223 29,092 -0.65(-6.59%)
May 25, 2007 9.528 9.873 9.528 9.873 36,649 +0.48(+5.12%)
May 24, 2007 9.377 9.537 9.232 9.392 16,569 -0.13(-1.40%)
May 23, 2007 9.604 9.670 9.414 9.525 43,119 +0.15(+1.60%)
May 22, 2007 9.056 9.438 9.056 9.376 29,641 +0.41(+4.54%)
May 21, 2007 8.893 9.418 8.893 8.969 9,504 +0.13(+1.45%)
May 18, 2007 9.078 9.078 8.840 8.840 10,321 -0.45(-4.80%)
May 17, 2007 9.190 9.438 9.190 9.286 10,096 -0.15(-1.57%)
May 16, 2007 9.413 9.434 8.748 9.434 13,918 +0.02(+0.22%)
May 15, 2007 9.347 9.528 9.347 9.413 25,455 +0.07(+0.79%)
May 14, 2007 9.377 9.377 9.226 9.339 14,113 +0.20(+2.24%)
May 11, 2007 8.899 9.135 8.893 9.135 14,126 +0.24(+2.72%)
May 10, 2007 8.911 8.911 8.860 8.893 8,373 -0.02(-0.27%)
May 09, 2007 8.727 8.975 8.727 8.917 4,162 +0.14(+1.62%)
May 08, 2007 8.787 8.981 8.775 8.775 2,975 +0.05(+0.55%)
May 07, 2007 8.859 9.223 8.624 8.727 58,151 -0.09(-1.03%)
May 04, 2007 8.727 8.972 8.727 8.817 8,473 -0.00(-0.04%)
May 03, 2007 8.984 8.984 8.684 8.821 7,140 -0.26(-2.83%)
May 02, 2007 8.775 9.283 8.654 9.078 22,040 +0.23(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.