Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.260 +0.090 (+2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 2.705 2.519 2.519 2.519 177 -0.15(-5.47%)
Apr 26, 2016 2.660 2.665 2.665 2.665 26 +0.00(+0.19%)
Apr 25, 2016 2.729 2.729 2.578 2.660 1,845 -0.01(-0.55%)
Apr 22, 2016 2.675 2.675 2.675 2.675 211 +0.00(+0.02%)
Apr 21, 2016 2.477 2.674 2.477 2.674 1,800 +0.05(+1.85%)
Apr 20, 2016 2.677 2.677 2.626 2.626 508 -0.02(-0.73%)
Apr 19, 2016 2.774 2.774 2.482 2.645 8,180 -0.13(-4.64%)
Apr 18, 2016 2.754 2.799 2.754 2.774 9,815 +0.17(+6.66%)
Apr 15, 2016 2.477 2.687 2.427 2.601 28,609 -0.06(-2.41%)
Apr 14, 2016 2.724 2.799 2.650 2.665 4,146 -0.11(-3.93%)
Apr 13, 2016 2.559 2.848 2.559 2.774 2,997 -0.07(-2.61%)
Apr 12, 2016 2.616 2.848 2.616 2.848 3,078 +0.17(+6.48%)
Apr 11, 2016 2.680 2.705 2.620 2.675 5,545 +0.06(+2.27%)
Apr 08, 2016 2.615 2.615 2.615 2.615 312 -0.11(-4.17%)
Apr 07, 2016 2.640 2.737 2.640 2.729 1,007 -0.06(-2.22%)
Apr 06, 2016 2.457 2.848 2.457 2.791 19,513 +0.30(+12.21%)
Apr 05, 2016 2.659 2.659 2.482 2.488 19,178 -0.21(-7.75%)
Apr 01, 2016 2.695 2.697 2.697 2.697 36 -0.00(-0.07%)
Mar 31, 2016 2.700 2.700 2.576 2.698 6,603 +0.12(+4.56%)
Mar 30, 2016 2.586 2.586 2.581 2.581 1,011 -0.07(-2.80%)
Mar 29, 2016 2.848 2.848 2.625 2.655 3,159 -0.19(-6.78%)
Mar 28, 2016 2.541 2.848 2.541 2.848 14,201 +0.31(+12.09%)
Mar 24, 2016 2.596 2.541 2.541 2.541 605 -0.13(-5.00%)
Mar 23, 2016 2.576 2.675 2.502 2.675 12,148 +0.05(+1.88%)
Mar 22, 2016 2.601 2.645 2.576 2.625 2,481 +0.12(+4.66%)
Mar 21, 2016 2.529 2.546 2.508 2.508 3,880 +0.03(+1.03%)
Mar 18, 2016 2.470 2.525 2.462 2.483 25,115 +0.06(+2.29%)
Mar 17, 2016 2.472 2.472 2.398 2.427 2,065 -0.04(-1.80%)
Mar 16, 2016 2.378 2.472 2.378 2.472 3,003 +0.15(+6.25%)
Mar 15, 2016 2.254 2.326 2.254 2.326 825 +0.02(+1.00%)
Mar 14, 2016 2.204 2.303 2.198 2.303 3,888 +0.10(+4.49%)
Mar 11, 2016 2.154 2.204 2.110 2.204 8,759 +0.10(+4.67%)
Mar 10, 2016 2.130 2.147 2.105 2.106 6,764 -0.02(-1.13%)
Mar 09, 2016 2.120 2.130 2.120 2.130 5,846 +0.10(+4.78%)
Mar 08, 2016 2.168 2.168 2.031 2.033 1,578 +0.00(+0.10%)
Mar 07, 2016 2.145 2.204 1.986 2.031 8,920 -0.11(-4.97%)
Mar 04, 2016 2.137 2.137 2.137 2.137 294 +0.09(+4.21%)
Mar 03, 2016 2.051 2.051 2.051 2.051 1,215 +0.02(+0.99%)
Mar 02, 2016 2.031 2.031 2.031 2.031 847 -0.00(-0.01%)
Mar 01, 2016 2.005 2.031 2.005 2.031 434 +0.06(+3.27%)
Feb 26, 2016 1.962 1.967 1.967 1.967 181 -0.07(-3.41%)
Feb 24, 2016 1.949 2.036 2.036 2.036 2 -0.06(-2.93%)
Feb 23, 2016 2.060 2.172 1.975 2.097 10,625 +0.17(+9.06%)
Feb 22, 2016 1.988 1.988 1.923 1.923 814 +0.00(+0.18%)
Feb 19, 2016 1.861 2.060 1.861 1.920 15,273 +0.14(+7.65%)
Feb 18, 2016 1.783 1.783 1.783 1.783 361 +0.08(+4.76%)
Feb 17, 2016 1.702 1.702 1.702 1.702 2,153 -0.07(-4.06%)
Feb 12, 2016 1.939 1.774 1.774 1.774 206 +0.00(+0.00%)
Feb 11, 2016 1.818 1.818 1.774 1.774 1,318 -0.15(-7.71%)
Feb 10, 2016 1.923 1.923 1.923 1.923 396 -0.02(-0.85%)
Feb 09, 2016 1.939 1.939 1.939 1.939 1,237 +0.28(+16.96%)
Feb 08, 2016 1.658 1.658 1.658 1.658 453 -0.26(-13.42%)
Feb 05, 2016 1.808 1.915 1.808 1.915 765 +0.05(+2.59%)
Feb 04, 2016 1.851 1.866 1.851 1.866 3,768 +0.12(+6.65%)
Feb 02, 2016 1.997 1.750 1.750 1.750 497 -0.29(-14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.