Indicators

Marine Petroleum U (NQ: MARPS )

4.290 -0.460 (-9.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.903	2.108	1.903	2.108	28,557	+0.00(+0.00%)
Apr 27, 2017	2.077	2.108	1.982	2.108	22,592	+0.05(+2.25%)
Apr 26, 2017	2.062	2.062	2.062	2.062	504	+0.06(+2.95%)
Apr 25, 2017	1.940	2.056	1.898	2.003	15,831	-0.06(-3.06%)
Apr 24, 2017	2.198	2.198	2.061	2.066	1,792	-0.01(-0.37%)
Apr 21, 2017	2.074	2.074	2.074	2.074	590	-0.12(-5.64%)
Apr 20, 2017	2.195	2.198	2.151	2.198	1,098	+0.14(+6.92%)
Apr 19, 2017	2.082	2.082	2.029	2.056	1,538	+0.13(+6.85%)
Apr 18, 2017	1.935	1.993	1.924	1.924	1,614	-0.13(-6.17%)
Apr 17, 2017	2.019	2.108	1.898	2.050	6,812	-0.13(-5.81%)
Apr 13, 2017	2.214	2.214	2.011	2.177	868	-0.02(-0.96%)
Apr 12, 2017	2.010	2.240	2.010	2.198	3,811	+0.16(+7.76%)
Apr 11, 2017	2.108	2.214	2.040	2.040	929	+0.03(+1.41%)
Apr 10, 2017	2.282	2.398	2.011	2.011	4,596	-0.27(-11.88%)
Apr 07, 2017	2.282	2.282	2.282	2.282	390	+0.04(+1.88%)
Apr 06, 2017	2.077	2.261	2.077	2.240	1,974	+0.08(+3.66%)
Apr 05, 2017	2.161	2.161	2.161	2.161	1,316	+0.00(+0.00%)
Apr 04, 2017	2.135	2.161	2.040	2.161	14,715	-0.08(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.