Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.290 -0.460 (-9.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.712 6.725 6.712 6.725 430 -0.02(-0.34%)
Jun 27, 2013 6.751 6.751 6.747 6.747 0 +0.18(+2.67%)
Jun 26, 2013 6.572 6.572 6.572 6.572 0 -0.16(-2.44%)
Jun 25, 2013 6.747 6.771 6.719 6.736 0 +0.19(+2.88%)
Jun 24, 2013 6.724 6.724 6.548 6.548 0 -0.18(-2.61%)
Jun 21, 2013 6.859 6.859 6.452 6.724 2,568 -0.05(-0.72%)
Jun 20, 2013 6.887 6.887 6.767 6.772 0 -0.10(-1.44%)
Jun 19, 2013 6.875 6.875 6.767 6.871 0 +0.10(+1.53%)
Jun 18, 2013 6.704 6.790 6.614 6.767 0 +0.16(+2.36%)
Jun 17, 2013 6.731 6.731 6.612 6.612 0 -0.01(-0.18%)
Jun 14, 2013 6.720 6.751 6.572 6.624 0 -0.09(-1.37%)
Jun 13, 2013 6.700 6.716 6.312 6.716 10,310 +0.02(+0.36%)
Jun 12, 2013 6.829 6.829 6.392 6.692 14,711 +0.13(+2.01%)
Jun 11, 2013 6.528 6.771 6.256 6.560 24,545 +0.01(+0.18%)
Jun 10, 2013 6.284 6.548 6.284 6.548 0 +0.29(+4.66%)
Jun 07, 2013 6.256 6.520 6.256 6.256 0 +0.02(+0.32%)
Jun 06, 2013 6.092 6.316 6.092 6.236 0 -0.07(-1.14%)
Jun 05, 2013 6.352 6.364 6.108 6.308 0 -0.08(-1.25%)
Jun 04, 2013 6.124 6.548 6.124 6.388 0 +0.31(+5.13%)
Jun 03, 2013 6.392 6.452 5.861 6.076 17,482 -0.55(-8.26%)
May 31, 2013 6.624 6.624 6.624 6.624 250 -0.06(-0.90%)
May 30, 2013 6.684 6.684 6.552 6.684 0 +0.09(+1.39%)
May 29, 2013 6.867 6.867 6.552 6.592 20,015 -0.05(-0.81%)
May 28, 2013 6.517 6.732 6.517 6.646 14,409 +0.13(+2.04%)
May 24, 2013 6.540 6.540 6.384 6.513 0 -0.09(-1.42%)
May 23, 2013 6.599 6.630 6.367 6.607 0 +0.13(+1.99%)
May 22, 2013 6.661 6.661 6.442 6.478 0 -0.23(-3.38%)
May 21, 2013 6.318 6.810 6.295 6.704 0 +0.48(+7.64%)
May 20, 2013 5.842 6.408 5.842 6.228 0 +0.07(+1.07%)
May 17, 2013 6.127 6.244 5.939 6.162 0 +0.22(+3.68%)
May 16, 2013 5.854 5.951 5.848 5.944 5,509 +0.09(+1.54%)
May 15, 2013 5.772 5.853 5.772 5.853 0 +0.13(+2.24%)
May 13, 2013 5.721 5.771 5.721 5.725 0 -0.05(-0.88%)
May 10, 2013 5.721 5.776 5.721 5.776 0 +0.00(+0.00%)
May 09, 2013 5.697 5.776 5.697 5.776 0 +0.08(+1.37%)
May 08, 2013 5.776 5.776 5.697 5.697 0 -0.07(-1.15%)
May 07, 2013 5.775 5.776 5.752 5.764 0 +0.11(+2.00%)
May 06, 2013 5.658 5.658 5.643 5.651 0 +0.03(+0.57%)
May 03, 2013 5.651 5.658 5.616 5.619 0 +0.05(+0.82%)
May 02, 2013 5.658 5.658 5.569 5.573 0 -0.06(-1.04%)
May 01, 2013 5.658 5.658 5.619 5.631 0 -0.01(-0.15%)
Apr 30, 2013 5.666 5.666 5.639 5.639 0 -0.05(-0.95%)
Apr 29, 2013 5.694 5.694 5.694 5.694 445 +0.02(+0.28%)
Apr 26, 2013 5.600 5.678 5.599 5.678 13,373 +0.08(+1.42%)
Apr 25, 2013 5.674 5.674 5.573 5.599 0 -0.00(-0.03%)
Apr 24, 2013 5.580 5.604 5.580 5.600 0 +0.00(+0.00%)
Apr 23, 2013 5.729 5.729 5.588 5.600 4,389 -0.12(-2.10%)
Apr 22, 2013 5.748 5.748 5.674 5.720 3,331 +0.06(+1.09%)
Apr 19, 2013 5.705 5.705 5.557 5.658 4,663 +0.05(+0.97%)
Apr 18, 2013 5.580 5.756 5.549 5.604 7,175 +0.04(+0.70%)
Apr 17, 2013 5.712 5.712 5.565 5.565 17,830 -0.21(-3.56%)
Apr 16, 2013 5.776 5.776 5.678 5.770 4,020 +0.03(+0.58%)
Apr 15, 2013 5.678 5.737 5.678 5.737 3,871 +0.03(+0.56%)
Apr 12, 2013 5.756 5.760 5.697 5.705 7,262 -0.06(-1.05%)
Apr 11, 2013 5.678 5.765 5.678 5.765 2,247 +0.02(+0.30%)
Apr 10, 2013 5.789 5.795 5.678 5.748 15,472 +0.05(+0.82%)
Apr 09, 2013 5.709 5.737 5.701 5.701 2,844 -0.07(-1.28%)
Apr 08, 2013 5.787 5.787 5.701 5.776 1,921 +0.07(+1.30%)
Apr 05, 2013 5.737 5.795 5.697 5.701 22,893 +0.04(+0.76%)
Apr 04, 2013 5.658 5.740 5.658 5.658 3,669 -0.05(-0.82%)
Apr 03, 2013 5.709 5.709 5.705 5.705 1,145 -0.01(-0.14%)
Apr 02, 2013 5.579 5.713 5.573 5.713 1,537 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.