Indicators

Marine Petroleum U (NQ: MARPS )

4.750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.230	4.230	4.100	4.120	4,504	-0.08(-1.90%)
Mar 27, 2024	4.144	4.200	4.100	4.200	3,587	+0.04(+0.96%)
Mar 26, 2024	4.240	4.240	4.157	4.160	1,362	+0.06(+1.46%)
Mar 25, 2024	4.120	4.260	4.100	4.100	1,561	-0.07(-1.68%)
Mar 22, 2024	4.155	4.200	4.155	4.170	5,104	+0.06(+1.46%)
Mar 21, 2024	4.150	4.150	4.110	4.110	1,355	-0.01(-0.24%)
Mar 20, 2024	4.120	4.120	4.110	4.120	2,116	+0.15(+3.87%)
Mar 19, 2024	4.030	4.030	3.967	3.967	1,078	-0.03(-0.83%)
Mar 15, 2024				4.000	255	+0.00(+0.00%)
Mar 13, 2024				4.000	223	-0.01(-0.25%)
Mar 12, 2024	4.000	4.010	3.980	4.010	6,448	+0.05(+1.26%)
Mar 11, 2024	3.950	4.000	3.950	3.960	3,003	+0.01(+0.25%)
Mar 08, 2024	4.010	4.010	3.950	3.950	9,064	-0.07(-1.74%)
Mar 07, 2024	4.100	4.100	4.010	4.020	7,912	-0.17(-4.06%)
Mar 06, 2024	4.000	4.227	4.000	4.190	3,227	-0.03(-0.77%)
Mar 05, 2024	4.110	4.260	4.020	4.222	3,361	-0.04(-0.88%)
Mar 04, 2024	4.190	4.260	4.090	4.260	3,930	+0.17(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.