Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.570 6.694 6.468 6.686 10,859 +0.13(+2.05%)
Apr 27, 2023 6.505 6.551 6.505 6.551 2,598 -0.07(-1.05%)
Apr 26, 2023 6.440 6.620 6.440 6.620 1,547 +0.28(+4.44%)
Apr 25, 2023 6.459 6.667 6.339 6.339 4,194 -0.26(-3.92%)
Apr 24, 2023 6.570 6.782 6.385 6.597 4,249 -0.20(-2.99%)
Apr 21, 2023 6.524 6.800 6.330 6.800 6,969 +0.28(+4.24%)
Apr 20, 2023 6.533 6.856 6.524 6.524 5,419 -0.26(-3.81%)
Apr 19, 2023 6.943 6.943 6.662 6.782 3,457 +0.12(+1.87%)
Apr 18, 2023 6.764 6.874 6.524 6.657 7,886 -0.22(-3.16%)
Apr 17, 2023 6.828 6.977 6.828 6.874 5,910 -0.05(-0.67%)
Apr 14, 2023 7.188 7.188 6.881 6.920 4,503 +0.00(+0.00%)
Apr 13, 2023 7.123 7.142 6.920 6.920 3,627 -0.22(-3.10%)
Apr 12, 2023 6.837 7.308 6.837 7.142 4,328 +0.30(+4.31%)
Apr 11, 2023 7.317 7.317 6.837 6.846 3,554 +0.01(+0.13%)
Apr 10, 2023 7.566 7.566 6.837 6.837 11,652 -0.42(-5.73%)
Apr 06, 2023 7.206 7.527 7.197 7.252 3,177 +0.06(+0.77%)
Apr 05, 2023 7.326 7.566 7.114 7.197 10,394 -0.18(-2.50%)
Apr 04, 2023 7.935 7.935 7.123 7.382 16,622 -0.46(-5.88%)
Apr 03, 2023 7.299 8.184 7.293 7.843 47,286 +0.92(+13.33%)
Mar 31, 2023 6.906 6.920 6.906 6.920 513 +0.15(+2.27%)
Mar 30, 2023 7.179 7.354 6.767 6.767 6,023 -0.06(-0.90%)
Mar 29, 2023 6.971 7.047 6.828 6.828 1,456 +0.04(+0.54%)
Mar 28, 2023 6.542 6.874 6.542 6.791 6,100 +0.22(+3.36%)
Mar 27, 2023 6.487 6.680 6.487 6.571 3,921 +0.04(+0.58%)
Mar 24, 2023 6.182 6.533 6.182 6.533 4,380 +0.20(+3.21%)
Mar 23, 2023 6.434 6.434 6.330 6.330 6,089 -0.20(-3.11%)
Mar 22, 2023 6.542 6.542 6.422 6.533 1,684 +0.06(+0.85%)
Mar 21, 2023 6.505 6.527 6.413 6.477 3,434 -0.06(-0.85%)
Mar 20, 2023 6.551 6.551 6.358 6.533 2,348 -0.11(-1.67%)
Mar 17, 2023 6.542 6.662 6.182 6.643 14,643 +0.10(+1.57%)
Mar 16, 2023 6.671 6.671 6.385 6.541 2,400 -0.09(-1.41%)
Mar 15, 2023 6.311 6.680 6.274 6.634 15,195 +0.18(+2.87%)
Mar 14, 2023 6.321 6.487 6.284 6.449 2,513 +0.17(+2.79%)
Mar 13, 2023 6.680 6.680 6.274 6.274 8,086 -0.23(-3.60%)
Mar 10, 2023 6.643 6.680 6.487 6.509 4,310 -0.13(-2.03%)
Mar 09, 2023 6.562 6.745 6.562 6.644 3,365 -0.11(-1.64%)
Mar 08, 2023 6.727 6.754 6.643 6.754 5,972 -0.04(-0.54%)
Mar 07, 2023 6.800 6.800 6.644 6.791 1,400 -0.01(-0.12%)
Mar 06, 2023 6.671 6.883 6.623 6.799 3,310 +0.15(+2.20%)
Mar 03, 2023 6.791 6.939 6.311 6.653 21,041 -0.23(-3.35%)
Mar 02, 2023 7.180 7.180 6.616 6.883 27,596 -0.20(-2.86%)
Mar 01, 2023 7.280 7.280 7.040 7.086 3,572 -0.10(-1.41%)
Feb 28, 2023 7.160 7.262 7.160 7.188 1,589 -0.03(-0.45%)
Feb 27, 2023 7.372 7.372 7.217 7.220 5,491 -0.03(-0.45%)
Feb 24, 2023 7.407 7.407 7.253 7.253 12,396 -0.08(-1.11%)
Feb 23, 2023 7.443 7.452 7.190 7.334 8,549 +0.04(+0.51%)
Feb 22, 2023 7.515 7.524 7.163 7.297 10,463 -0.13(-1.72%)
Feb 21, 2023 7.443 7.579 7.425 7.425 2,083 +0.08(+1.11%)
Feb 17, 2023 7.307 7.344 7.271 7.344 2,263 -0.17(-2.29%)
Feb 16, 2023 7.344 7.515 7.253 7.515 2,681 +0.28(+3.87%)
Feb 15, 2023 7.235 7.235 7.204 7.235 6,953 +0.05(+0.63%)
Feb 14, 2023 7.099 7.265 6.964 7.190 3,763 +0.00(+0.00%)
Feb 13, 2023 7.045 7.371 7.045 7.190 3,437 +0.10(+1.40%)
Feb 10, 2023 6.973 7.099 6.973 7.090 1,441 +0.11(+1.55%)
Feb 09, 2023 6.890 6.982 6.890 6.982 2,433 +0.17(+2.46%)
Feb 08, 2023 6.783 7.190 6.783 6.814 8,047 +0.03(+0.47%)
Feb 07, 2023 6.774 7.000 6.774 6.783 6,459 -0.07(-1.06%)
Feb 06, 2023 6.937 6.937 6.765 6.855 4,676 -0.08(-1.12%)
Feb 03, 2023 6.973 7.181 6.918 6.933 6,946 -0.20(-2.84%)
Feb 02, 2023 7.163 7.163 6.918 7.136 22,233 -0.09(-1.19%)
Feb 01, 2023 7.325 7.325 7.163 7.221 10,898 +0.02(+0.31%)
Jan 31, 2023 7.294 7.398 7.190 7.199 1,220 +0.01(+0.13%)
Jan 30, 2023 7.276 7.280 7.164 7.190 4,623 -0.07(-1.00%)
Jan 27, 2023 7.280 7.380 7.163 7.262 2,931 -0.09(-1.23%)
Jan 26, 2023 7.235 7.353 7.099 7.353 5,462 +0.03(+0.37%)
Jan 25, 2023 7.325 7.325 7.325 7.325 511 +0.17(+2.40%)
Jan 24, 2023 7.108 7.154 7.108 7.154 1,031 -0.21(-2.83%)
Jan 23, 2023 7.235 7.362 7.089 7.362 6,815 +0.09(+1.24%)
Jan 20, 2023 7.316 7.316 7.262 7.271 3,574 -0.03(-0.37%)
Jan 19, 2023 7.054 7.384 7.009 7.298 9,891 +0.32(+4.55%)
Jan 18, 2023 7.027 7.028 6.837 6.980 13,760 -0.08(-1.17%)
Jan 17, 2023 6.981 7.235 6.973 7.063 2,797 +0.01(+0.13%)
Jan 13, 2023 6.982 7.081 6.891 7.054 5,168 +0.14(+1.96%)
Jan 12, 2023 6.783 6.918 6.720 6.918 9,741 +0.12(+1.73%)
Jan 11, 2023 6.756 6.946 6.611 6.801 4,289 +0.01(+0.13%)
Jan 10, 2023 6.683 6.946 6.683 6.792 4,217 +0.02(+0.27%)
Jan 09, 2023 6.611 6.864 6.611 6.774 6,110 +0.08(+1.22%)
Jan 06, 2023 6.511 6.692 6.511 6.692 6,386 +0.00(+0.00%)
Jan 05, 2023 6.430 6.738 6.403 6.692 8,157 +0.26(+4.08%)
Jan 04, 2023 6.367 6.521 6.150 6.430 29,455 +0.10(+1.57%)
Jan 03, 2023 6.385 6.435 6.150 6.331 13,243 -0.01(-0.14%)
Dec 30, 2022 6.792 6.792 6.168 6.340 30,846 -0.40(-5.91%)
Dec 29, 2022 6.548 6.783 6.548 6.738 12,248 +0.19(+2.83%)
Dec 28, 2022 6.430 6.552 6.430 6.552 4,386 +0.14(+2.19%)
Dec 27, 2022 6.421 6.760 6.412 6.412 24,401 -0.07(-1.12%)
Dec 23, 2022 6.358 6.798 6.358 6.484 4,091 +0.15(+2.43%)
Dec 22, 2022 6.629 6.629 6.331 6.331 5,660 -0.43(-6.29%)
Dec 21, 2022 6.249 6.767 6.195 6.756 9,605 +0.04(+0.57%)
Dec 20, 2022 6.240 6.718 6.240 6.718 8,895 +0.30(+4.62%)
Dec 19, 2022 6.602 6.602 6.213 6.421 9,541 -0.24(-3.66%)
Dec 16, 2022 7.045 7.054 6.294 6.665 30,078 -0.38(-5.39%)
Dec 15, 2022 7.262 7.325 7.045 7.045 8,768 -0.27(-3.72%)
Dec 14, 2022 7.289 7.318 7.289 7.318 823 +0.03(+0.39%)
Dec 13, 2022 7.289 7.470 7.271 7.289 8,980 +0.01(+0.12%)
Dec 12, 2022 7.235 7.542 7.235 7.280 4,791 +0.02(+0.25%)
Dec 09, 2022 7.263 7.477 7.235 7.262 6,623 +0.02(+0.32%)
Dec 08, 2022 7.416 7.416 7.163 7.239 4,242 -0.15(-2.03%)
Dec 07, 2022 7.371 7.619 7.332 7.389 2,137 +0.02(+0.25%)
Dec 06, 2022 7.398 7.556 7.256 7.371 2,627 +0.07(+0.99%)
Dec 05, 2022 7.389 7.687 7.244 7.298 24,994 -0.11(-1.47%)
Dec 02, 2022 7.479 7.479 7.250 7.407 11,173 -0.03(-0.36%)
Dec 01, 2022 7.090 7.488 7.090 7.434 24,916 +0.39(+5.52%)
Nov 30, 2022 7.235 7.235 7.045 7.045 17,507 -0.16(-2.26%)
Nov 29, 2022 7.515 7.515 7.009 7.208 124,013 -0.08(-1.06%)
Nov 28, 2022 7.364 7.461 7.022 7.285 33,465 -0.39(-5.14%)
Nov 25, 2022 7.750 7.970 7.461 7.680 9,320 -0.21(-2.67%)
Nov 23, 2022 7.689 8.075 7.654 7.891 12,206 +0.24(+3.10%)
Nov 22, 2022 7.707 7.860 7.461 7.654 23,114 +0.10(+1.28%)
Nov 21, 2022 8.690 8.690 7.549 7.557 52,257 -1.13(-13.03%)
Nov 18, 2022 8.769 8.769 8.347 8.690 5,375 +0.03(+0.30%)
Nov 17, 2022 8.856 8.856 8.356 8.663 45,565 -0.01(-0.10%)
Nov 16, 2022 8.619 8.935 8.602 8.672 7,596 -0.02(-0.20%)
Nov 15, 2022 9.129 9.129 8.602 8.690 17,003 -0.32(-3.59%)
Nov 14, 2022 9.216 9.216 8.625 9.013 6,268 +0.32(+3.72%)
Nov 11, 2022 8.435 9.137 8.400 8.690 17,239 +0.08(+0.92%)
Nov 10, 2022 9.120 9.264 8.611 8.611 26,105 -0.51(-5.58%)
Nov 09, 2022 9.278 9.278 8.953 9.120 7,667 +0.05(+0.58%)
Nov 08, 2022 9.304 9.304 8.979 9.067 39,293 +0.00(+0.00%)
Nov 07, 2022 9.076 9.208 8.920 9.067 11,209 +0.04(+0.39%)
Nov 04, 2022 9.120 9.348 8.813 9.032 23,265 +0.03(+0.34%)
Nov 03, 2022 9.085 9.085 8.831 9.001 27,682 -0.07(-0.81%)
Nov 02, 2022 8.997 9.074 8.777 9.074 7,300 +0.14(+1.56%)
Nov 01, 2022 9.234 9.295 8.769 8.935 12,766 +0.03(+0.34%)
Oct 31, 2022 8.602 9.125 8.602 8.905 17,959 +0.14(+1.65%)
Oct 28, 2022 9.269 9.269 8.444 8.760 14,206 +0.12(+1.42%)
Oct 27, 2022 9.550 9.611 8.558 8.637 38,400 -0.69(-7.43%)
Oct 26, 2022 8.821 9.330 8.821 9.330 28,572 +0.44(+4.94%)
Oct 25, 2022 8.777 9.199 8.407 8.892 47,332 +0.46(+5.41%)
Oct 24, 2022 8.330 8.602 8.321 8.435 31,509 +0.24(+2.89%)
Oct 21, 2022 7.742 8.198 7.688 8.198 30,074 +0.58(+7.60%)
Oct 20, 2022 7.584 7.882 7.584 7.619 12,696 +0.04(+0.55%)
Oct 19, 2022 7.312 7.926 7.312 7.577 30,337 +0.21(+2.89%)
Oct 18, 2022 7.514 7.691 7.206 7.364 13,564 -0.06(-0.77%)
Oct 17, 2022 7.382 7.478 7.241 7.421 8,856 +0.09(+1.26%)
Oct 14, 2022 7.171 7.470 7.171 7.329 7,536 +0.09(+1.21%)
Oct 13, 2022 7.171 7.250 7.085 7.241 14,253 +0.08(+1.16%)
Oct 12, 2022 7.031 7.277 7.031 7.158 6,047 +0.13(+1.81%)
Oct 11, 2022 7.198 7.531 7.031 7.031 2,737 -0.11(-1.47%)
Oct 10, 2022 7.294 7.690 7.040 7.136 12,417 -0.05(-0.73%)
Oct 07, 2022 6.969 7.461 6.969 7.189 31,342 +0.25(+3.67%)
Oct 06, 2022 7.443 7.443 6.820 6.934 9,810 -0.45(-6.11%)
Oct 05, 2022 7.241 7.829 7.024 7.385 60,718 +0.17(+2.41%)
Oct 04, 2022 6.899 7.281 6.899 7.212 1,467 +0.15(+2.07%)
Oct 03, 2022 7.004 7.175 6.833 7.066 4,631 +0.38(+5.66%)
Sep 30, 2022 6.645 6.794 6.645 6.688 1,162 -0.21(-3.07%)
Sep 29, 2022 7.101 7.425 6.671 6.899 19,143 -0.14(-1.99%)
Sep 28, 2022 7.110 7.110 6.724 7.040 25,434 +0.09(+1.27%)
Sep 27, 2022 6.820 6.951 6.671 6.951 10,824 +0.13(+1.92%)
Sep 26, 2022 7.101 7.101 6.732 6.820 15,485 -0.29(-4.07%)
Sep 23, 2022 7.408 7.408 6.882 7.110 33,018 -0.31(-4.14%)
Sep 22, 2022 6.882 7.417 6.855 7.417 14,533 +0.25(+3.55%)
Sep 21, 2022 7.250 7.250 7.018 7.162 14,417 +0.05(+0.74%)
Sep 20, 2022 6.811 7.119 6.803 7.110 15,665 +0.30(+4.38%)
Sep 19, 2022 6.820 6.820 6.809 6.811 3,445 -0.11(-1.52%)
Sep 16, 2022 6.934 6.934 6.917 6.917 822 -0.18(-2.60%)
Sep 15, 2022 6.943 7.193 6.934 7.101 6,505 +0.11(+1.51%)
Sep 14, 2022 7.101 7.154 6.864 6.996 7,990 +0.19(+2.75%)
Sep 13, 2022 6.750 7.171 6.750 6.809 7,192 -0.24(-3.34%)
Sep 12, 2022 7.066 7.413 6.741 7.044 17,955 -0.11(-1.53%)
Sep 09, 2022 6.987 7.364 6.987 7.154 15,292 -0.07(-1.00%)
Sep 08, 2022 7.022 7.259 7.022 7.226 11,270 -0.04(-0.57%)
Sep 07, 2022 6.978 7.320 6.978 7.268 3,050 +0.09(+1.22%)
Sep 06, 2022 7.294 7.417 7.180 7.180 4,765 -0.02(-0.24%)
Sep 02, 2022 6.996 7.498 6.868 7.198 17,419 +0.22(+3.14%)
Sep 01, 2022 7.698 7.708 6.787 6.978 16,620 -0.47(-6.25%)
Aug 31, 2022 7.496 7.606 7.329 7.443 12,298 +0.18(+2.54%)
Aug 30, 2022 8.084 8.084 7.094 7.259 33,238 -0.89(-10.91%)
Aug 29, 2022 7.777 8.357 7.205 8.148 49,826 +0.50(+6.53%)
Aug 26, 2022 8.024 8.024 7.459 7.649 33,907 -0.38(-4.68%)
Aug 25, 2022 7.666 8.135 7.137 8.024 36,558 +0.49(+6.52%)
Aug 24, 2022 7.470 7.623 6.906 7.534 34,593 +0.19(+2.62%)
Aug 23, 2022 7.461 8.110 7.068 7.342 247,386 +0.22(+3.03%)
Aug 22, 2022 6.974 7.441 6.772 7.126 62,275 +0.26(+3.82%)
Aug 19, 2022 6.727 6.977 6.445 6.863 47,079 +0.26(+4.01%)
Aug 18, 2022 6.462 7.085 6.396 6.599 166,851 +0.37(+5.89%)
Aug 17, 2022 6.206 6.531 6.112 6.232 60,810 +0.11(+1.81%)
Aug 16, 2022 6.377 6.398 6.107 6.121 10,290 -0.17(-2.65%)
Aug 15, 2022 6.360 6.531 6.104 6.287 24,931 -0.16(-2.55%)
Aug 12, 2022 6.437 6.582 6.293 6.452 11,803 +0.04(+0.70%)
Aug 11, 2022 6.462 7.598 6.300 6.407 115,434 +0.08(+1.28%)
Aug 10, 2022 6.279 6.727 6.266 6.326 32,500 -0.08(-1.20%)
Aug 09, 2022 6.300 6.488 6.292 6.403 8,751 -0.02(-0.27%)
Aug 08, 2022 6.274 6.545 6.249 6.420 8,026 +0.18(+2.87%)
Aug 05, 2022 6.138 6.676 6.027 6.240 79,059 +0.35(+5.94%)
Aug 04, 2022 6.283 6.448 5.873 5.890 35,664 -0.56(-8.74%)
Aug 03, 2022 6.292 6.573 6.257 6.455 11,271 -0.26(-3.80%)
Aug 02, 2022 6.394 6.800 6.320 6.710 41,709 +0.26(+4.11%)
Aug 01, 2022 6.718 6.770 6.140 6.445 18,318 -0.13(-2.01%)
Jul 29, 2022 6.266 6.829 6.263 6.578 59,202 +0.39(+6.28%)
Jul 28, 2022 6.795 6.991 6.129 6.189 21,927 -0.59(-8.77%)
Jul 27, 2022 6.940 7.021 6.642 6.784 29,661 -0.17(-2.49%)
Jul 26, 2022 6.940 7.145 6.753 6.957 10,427 +0.26(+3.95%)
Jul 25, 2022 6.811 6.906 6.629 6.693 4,529 -0.05(-0.76%)
Jul 22, 2022 6.787 6.787 6.659 6.744 24,962 -0.02(-0.25%)
Jul 21, 2022 6.642 6.782 6.573 6.761 12,292 -0.09(-1.37%)
Jul 20, 2022 7.205 7.248 6.573 6.855 108,037 +0.28(+4.29%)
Jul 19, 2022 6.573 7.615 6.104 6.573 244,740 +0.21(+3.36%)
Jul 18, 2022 6.471 6.573 6.090 6.360 21,985 +0.18(+2.89%)
Jul 15, 2022 6.232 6.385 6.044 6.181 10,590 -0.07(-1.11%)
Jul 14, 2022 6.121 6.573 6.121 6.251 53,295 -0.15(-2.37%)
Jul 13, 2022 6.129 6.650 5.890 6.403 36,455 +0.16(+2.60%)
Jul 12, 2022 6.454 6.531 6.206 6.240 31,316 -0.12(-1.88%)
Jul 11, 2022 6.403 6.744 6.070 6.360 32,421 -0.06(-0.93%)
Jul 08, 2022 6.249 6.744 6.146 6.420 33,084 +0.20(+3.15%)
Jul 07, 2022 5.976 6.633 5.976 6.223 17,124 +0.46(+8.00%)
Jul 06, 2022 5.856 6.232 5.762 5.762 27,484 -0.22(-3.71%)
Jul 05, 2022 6.232 6.232 5.574 5.984 40,259 -0.37(-5.78%)
Jul 01, 2022 6.505 6.522 6.317 6.351 12,678 +0.00(+0.00%)
Jun 30, 2022 6.633 6.633 6.317 6.351 23,155 -0.28(-4.25%)
Jun 29, 2022 6.667 6.974 6.510 6.633 48,420 +0.00(+0.00%)
Jun 28, 2022 6.957 6.983 6.485 6.633 19,547 -0.05(-0.77%)
Jun 27, 2022 6.437 6.761 6.292 6.684 17,088 +0.28(+4.40%)
Jun 24, 2022 6.257 6.812 6.257 6.403 54,790 +0.18(+2.88%)
Jun 23, 2022 6.215 6.402 6.027 6.223 23,142 -0.09(-1.35%)
Jun 22, 2022 5.993 6.411 5.831 6.309 30,626 -0.10(-1.60%)
Jun 21, 2022 6.744 6.761 6.044 6.411 135,666 +0.85(+15.36%)
Jun 17, 2022 5.771 6.138 5.378 5.557 119,051 -0.20(-3.56%)
Jun 16, 2022 5.720 6.252 5.671 5.762 155,702 -0.29(-4.80%)
Jun 15, 2022 5.805 6.573 5.779 6.053 144,213 +0.03(+0.42%)
Jun 14, 2022 7.529 7.811 5.762 6.027 549,804 -0.56(-8.55%)
Jun 13, 2022 6.992 7.084 6.240 6.590 265,065 -0.85(-11.37%)
Jun 10, 2022 7.649 7.792 7.214 7.435 125,847 -0.38(-4.81%)
Jun 09, 2022 8.093 8.696 7.683 7.811 134,444 -0.44(-5.28%)
Jun 08, 2022 7.956 9.817 7.512 8.246 1,179,570 +0.34(+4.32%)
Jun 07, 2022 7.051 7.956 6.957 7.905 387,442 +0.88(+12.52%)
Jun 06, 2022 7.512 7.640 7.009 7.026 62,705 -0.55(-7.32%)
Jun 03, 2022 7.085 7.632 6.744 7.581 245,481 +0.60(+8.56%)
Jun 02, 2022 6.812 7.529 6.787 6.983 187,789 -0.20(-2.85%)
Jun 01, 2022 7.546 7.683 6.898 7.188 227,550 -0.34(-4.54%)
May 31, 2022 7.939 8.699 7.470 7.529 434,076 +0.96(+14.55%)
May 27, 2022 6.513 6.959 6.155 6.573 258,528 +0.05(+0.75%)
May 26, 2022 6.324 6.865 6.071 6.524 139,899 +0.28(+4.53%)
May 25, 2022 6.216 6.391 5.992 6.241 69,698 +0.17(+2.88%)
May 24, 2022 6.200 6.278 5.908 6.066 27,201 -0.12(-2.02%)
May 23, 2022 6.108 6.275 5.727 6.191 108,817 +0.22(+3.77%)
May 20, 2022 6.058 6.293 5.675 5.967 101,703 -0.03(-0.55%)
May 19, 2022 5.975 6.624 5.913 6.000 432,264 -0.37(-5.75%)
May 18, 2022 6.449 6.667 6.241 6.366 74,830 -0.07(-1.16%)
May 17, 2022 6.757 7.157 6.250 6.441 342,577 -0.27(-3.97%)
May 16, 2022 6.241 7.881 6.241 6.707 397,929 +0.47(+7.61%)
May 13, 2022 5.867 6.408 5.709 6.233 82,204 +0.29(+4.90%)
May 12, 2022 5.792 6.075 5.642 5.942 118,448 +0.10(+1.71%)
May 11, 2022 5.867 6.491 5.782 5.842 146,648 -0.04(-0.71%)
May 10, 2022 5.933 6.241 5.825 5.883 20,856 -0.07(-1.12%)
May 09, 2022 6.366 6.616 5.742 5.950 103,675 -0.57(-8.68%)
May 06, 2022 6.532 7.143 6.325 6.516 89,734 +0.01(+0.13%)
May 05, 2022 6.741 7.578 6.416 6.508 271,047 -0.21(-3.10%)
May 04, 2022 6.508 6.807 6.274 6.716 209,982 +0.46(+7.31%)
May 03, 2022 6.383 6.824 6.250 6.258 96,524 -0.22(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.