Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.290 -0.460 (-9.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.202 8.202 8.202 8.202 1,653 +0.04(+0.44%)
Feb 27, 2003 8.165 8.165 8.165 8.165 330 -0.03(-0.37%)
Feb 26, 2003 8.646 8.740 8.196 8.196 10,911 -0.57(-6.55%)
Feb 25, 2003 8.755 8.937 8.501 8.770 39,018 +0.05(+0.52%)
Feb 24, 2003 8.619 8.755 8.619 8.725 2,975 +0.11(+1.23%)
Feb 21, 2003 8.601 8.619 8.601 8.619 7,605 +0.04(+0.49%)
Feb 20, 2003 8.474 8.619 8.474 8.577 5,290 +0.11(+1.25%)
Feb 19, 2003 8.380 8.471 8.380 8.471 3,637 +0.08(+0.94%)
Feb 18, 2003 8.392 8.392 8.392 8.392 1,983 -0.01(-0.14%)
Feb 14, 2003 8.404 8.404 8.401 8.404 2,314 -0.03(-0.36%)
Feb 13, 2003 8.431 8.434 8.428 8.434 1,653 +0.01(+0.07%)
Feb 12, 2003 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
Feb 11, 2003 8.428 8.428 8.428 8.428 661 +0.11(+1.31%)
Feb 10, 2003 8.431 8.431 8.320 8.320 1,653 +0.00(+0.00%)
Feb 07, 2003 8.468 8.489 8.320 8.320 4,629 -0.09(-1.08%)
Feb 06, 2003 8.347 8.468 8.347 8.410 12,895 +0.11(+1.27%)
Feb 05, 2003 8.032 8.304 8.029 8.304 11,242 +0.37(+4.65%)
Feb 04, 2003 7.936 7.936 7.936 7.936 661 -0.05(-0.64%)
Feb 03, 2003 7.954 7.990 7.939 7.987 2,314 +0.03(+0.38%)
Jan 31, 2003 7.957 7.957 7.957 7.957 661 -0.05(-0.68%)
Jan 30, 2003 7.984 8.011 7.954 8.011 661 +0.03(+0.34%)
Jan 29, 2003 8.081 8.126 7.984 7.984 5,621 -0.22(-2.73%)
Jan 28, 2003 8.226 8.226 8.208 8.208 10,911 +0.00(+0.00%)
Jan 27, 2003 8.211 8.271 8.208 8.208 5,290 +0.00(+0.04%)
Jan 24, 2003 8.150 8.211 8.029 8.205 16,863 +0.01(+0.11%)
Jan 23, 2003 7.966 8.196 7.966 8.196 11,242 +0.25(+3.12%)
Jan 22, 2003 7.815 7.948 7.815 7.948 7,605 +0.16(+2.06%)
Jan 21, 2003 7.751 7.787 7.748 7.787 3,637 +0.00(+0.00%)
Jan 17, 2003 7.787 7.787 7.784 7.787 2,314 +0.05(+0.59%)
Jan 16, 2003 7.694 7.742 7.694 7.742 4,298 +0.10(+1.30%)
Jan 15, 2003 7.642 7.642 7.642 7.642 330 -0.07(-0.87%)
Jan 14, 2003 7.651 7.709 7.651 7.709 3,967 +0.12(+1.56%)
Jan 13, 2003 7.591 7.591 7.591 7.591 0 +0.00(+0.00%)
Jan 10, 2003 7.591 7.591 7.591 7.591 1,983 -0.04(-0.48%)
Jan 09, 2003 7.480 7.633 7.480 7.628 4,959 +0.19(+2.49%)
Jan 08, 2003 7.443 7.443 7.443 7.443 330 +0.05(+0.74%)
Jan 07, 2003 7.255 7.388 7.255 7.388 3,967 +0.16(+2.26%)
Jan 06, 2003 7.095 7.237 7.095 7.225 11,242 +0.19(+2.75%)
Jan 03, 2003 7.016 7.031 7.016 7.031 4,298 +0.08(+1.09%)
Jan 02, 2003 6.956 6.956 6.956 6.956 0 +0.00(+0.00%)
Dec 31, 2002 7.104 7.104 6.956 6.956 3,967 -0.18(-2.55%)
Dec 30, 2002 7.306 7.306 7.083 7.138 15,871 +0.01(+0.18%)
Dec 27, 2002 7.485 7.485 7.125 7.125 12,895 -0.41(-5.38%)
Dec 26, 2002 7.530 7.530 7.530 7.530 1,983 +0.00(+0.00%)
Dec 24, 2002 7.530 7.530 7.530 7.530 0 +0.00(+0.00%)
Dec 23, 2002 7.530 7.530 7.530 7.530 991 +0.00(+0.00%)
Dec 20, 2002 7.530 7.530 7.530 7.530 0 +0.00(+0.00%)
Dec 19, 2002 7.400 7.530 7.400 7.530 991 +0.00(+0.00%)
Dec 18, 2002 7.530 7.530 7.530 7.530 330 -0.01(-0.12%)
Dec 17, 2002 7.539 7.561 7.539 7.539 4,959 +0.01(+0.07%)
Dec 16, 2002 7.534 7.534 7.534 7.534 661 +0.18(+2.43%)
Dec 13, 2002 7.452 7.530 7.355 7.355 4,959 -0.18(-2.45%)
Dec 12, 2002 7.564 7.564 7.437 7.539 9,258 -0.02(-0.28%)
Dec 11, 2002 7.561 7.561 7.561 7.561 4,629 -0.00(-0.00%)
Dec 10, 2002 7.561 7.564 7.561 7.561 7,935 +0.08(+1.14%)
Dec 09, 2002 7.476 7.476 7.476 7.476 330 -0.08(-1.08%)
Dec 06, 2002 7.409 7.557 7.409 7.557 4,959 +0.21(+2.80%)
Dec 05, 2002 7.258 7.352 7.258 7.352 4,959 +0.11(+1.48%)
Dec 04, 2002 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Dec 03, 2002 7.244 7.244 7.244 7.244 661 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.