Indicators

Aethlon Medical (NQ: AEMD )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.85	18.00	17.70	17.70	1,326	+0.15(+0.85%)
Sep 27, 2018	17.55	17.96	17.55	17.55	2,233	-0.45(-2.50%)
Sep 26, 2018	18.15	18.30	17.71	18.00	1,293	+0.09(+0.52%)
Sep 25, 2018	17.25	18.27	17.25	17.91	4,028	+0.21(+1.17%)
Sep 24, 2018	17.85	18.60	17.06	17.70	8,207	+0.00(+0.00%)
Sep 21, 2018	18.00	18.64	17.62	17.70	6,166	-0.15(-0.84%)
Sep 20, 2018	15.90	18.00	15.90	17.85	12,014	+1.95(+12.26%)
Sep 19, 2018	15.15	16.79	15.15	15.90	7,961	+0.35(+2.27%)
Sep 18, 2018	15.45	15.60	15.15	15.55	17,307	+0.10(+0.63%)
Sep 17, 2018	15.45	15.45	14.10	15.45	8,590	+0.30(+1.98%)
Sep 14, 2018	15.30	15.45	15.15	15.15	3,653	+0.15(+1.00%)
Sep 13, 2018	15.30	15.30	14.85	15.00	2,292	-0.11(-0.70%)
Sep 12, 2018	15.15	15.45	14.85	15.11	1,108	-0.04(-0.29%)
Sep 11, 2018	15.00	15.60	14.85	15.15	3,412	+0.00(+0.00%)
Sep 10, 2018	16.05	16.05	14.85	15.15	4,476	-0.15(-0.98%)
Sep 07, 2018	15.75	15.75	14.85	15.30	8,160	-0.45(-2.86%)
Sep 06, 2018	15.15	15.90	14.70	15.75	13,834	+0.45(+2.94%)
Sep 05, 2018	15.60	15.75	15.15	15.30	3,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.