Indicators

Aethlon Medical (NQ: AEMD )

1.179 -0.071 (-5.67%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.35	31.35	29.40	30.60	996	-0.15(-0.49%)
Jul 28, 2017	31.29	31.29	30.75	30.75	502	+0.00(+0.00%)
Jul 27, 2017	30.75	31.29	30.75	30.75	1,196	+0.00(+0.00%)
Jul 26, 2017	29.70	31.96	29.55	30.75	199	+1.35(+4.59%)
Jul 25, 2017	30.00	31.80	29.40	29.40	1,577	-0.90(-2.97%)
Jul 24, 2017	30.60	31.20	29.43	30.30	661	-0.60(-1.94%)
Jul 21, 2017	31.05	31.50	29.72	30.90	1,255	+0.15(+0.49%)
Jul 20, 2017	29.46	31.05	29.46	30.75	1,893	+2.40(+8.47%)
Jul 19, 2017	29.40	29.85	28.05	28.35	2,657	+0.30(+1.07%)
Jul 18, 2017	29.55	29.55	27.45	28.05	860	-1.80(-6.03%)
Jul 17, 2017	29.40	30.50	29.25	29.85	476	+0.45(+1.53%)
Jul 14, 2017	30.15	31.05	29.25	29.40	1,627	-1.05(-3.45%)
Jul 13, 2017	30.15	30.79	30.15	30.45	937	-0.15(-0.49%)
Jul 12, 2017	30.45	31.35	30.30	30.60	1,436	-0.15(-0.49%)
Jul 11, 2017	31.05	31.05	30.15	30.75	583	+0.00(+0.00%)
Jul 10, 2017	31.50	31.50	30.30	30.75	999	-0.60(-1.91%)
Jul 07, 2017	30.15	31.50	29.85	31.35	2,574	+1.20(+3.98%)
Jul 06, 2017	30.60	30.90	28.95	30.15	3,476	+0.00(+0.00%)
Jul 05, 2017	31.50	31.50	30.00	30.15	1,336	-1.50(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.