Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.04	19.45	16.82	17.35	295,200	-0.40(-2.25%)
Feb 25, 2021	18.50	18.74	17.35	17.75	290,876	-0.64(-3.48%)
Feb 24, 2021	18.17	18.60	17.16	18.39	141,898	+0.97(+5.57%)
Feb 23, 2021	17.25	17.62	16.54	17.42	195,952	-0.18(-1.02%)
Feb 22, 2021	18.39	18.71	17.50	17.60	161,819	-0.35(-1.95%)
Feb 19, 2021	17.22	18.16	17.15	17.95	149,700	+0.81(+4.73%)
Feb 18, 2021	18.59	18.73	17.03	17.14	379,652	-1.64(-8.73%)
Feb 17, 2021	18.80	19.34	18.64	18.78	214,310	-0.42(-2.19%)
Feb 16, 2021	19.45	19.69	18.62	19.20	199,928	+0.11(+0.58%)
Feb 12, 2021	19.34	20.29	18.96	19.09	283,100	-0.25(-1.29%)
Feb 11, 2021	18.68	19.41	18.39	19.34	263,387	+0.59(+3.15%)
Feb 10, 2021	19.00	19.36	17.02	18.75	392,644	+0.32(+1.74%)
Feb 09, 2021	18.00	19.75	17.85	18.43	480,137	+0.50(+2.79%)
Feb 08, 2021	15.75	17.99	15.51	17.93	1,007,755	+3.00(+20.09%)
Feb 05, 2021	14.95	15.16	14.53	14.93	203,200	+0.00(+0.00%)
Feb 04, 2021	14.84	15.32	14.50	14.93	184,063	+0.28(+1.91%)
Feb 03, 2021	14.40	14.92	14.27	14.65	142,364	+0.24(+1.67%)
Feb 02, 2021	14.05	14.46	13.70	14.41	185,808	+0.60(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.