Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2619	0.2694	0.2575	0.2600	432,011	-0.01(-2.62%)
Feb 28, 2024	0.2750	0.2750	0.2600	0.2670	271,356	-0.00(-1.11%)
Feb 27, 2024	0.2842	0.2842	0.2580	0.2700	705,452	-0.02(-7.85%)
Feb 26, 2024	0.2988	0.3100	0.2610	0.2930	1,367,406	-0.01(-2.98%)
Feb 23, 2024	0.3046	0.3400	0.2900	0.3020	920,319	-0.01(-3.82%)
Feb 22, 2024	0.2900	0.3150	0.2900	0.3140	476,896	+0.02(+7.98%)
Feb 21, 2024	0.3036	0.3240	0.2908	0.2908	285,973	-0.02(-7.09%)
Feb 20, 2024	0.2939	0.3250	0.2830	0.3130	614,943	+0.00(+0.97%)
Feb 16, 2024	0.3100	0.3150	0.2860	0.3100	844,980	-0.01(-1.59%)
Feb 15, 2024	0.2971	0.3300	0.2950	0.3150	1,429,974	+0.03(+9.00%)
Feb 14, 2024	0.2520	0.3150	0.2520	0.2890	2,445,712	+0.04(+14.82%)
Feb 13, 2024	0.2350	0.2517	0.2303	0.2517	684,443	+0.02(+8.49%)
Feb 12, 2024	0.2600	0.2600	0.2301	0.2320	962,986	-0.01(-5.73%)
Feb 09, 2024	0.2800	0.2800	0.2461	0.2461	564,634	-0.02(-8.17%)
Feb 08, 2024	0.2500	0.2754	0.2469	0.2680	487,721	+0.01(+3.08%)
Feb 07, 2024	0.2426	0.2600	0.2400	0.2600	538,305	+0.02(+7.17%)
Feb 06, 2024	0.2546	0.2560	0.2360	0.2426	629,185	-0.01(-2.92%)
Feb 05, 2024	0.2774	0.2800	0.2350	0.2499	1,066,528	-0.03(-9.13%)
Feb 02, 2024	0.2800	0.2900	0.2700	0.2750	450,520	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.