Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.60	13.98	12.76	13.00	303,400	-0.62(-4.55%)
Jan 28, 2021	14.06	14.41	13.45	13.62	249,563	-0.35(-2.51%)
Jan 27, 2021	14.75	15.31	13.80	13.97	339,835	-1.33(-8.69%)
Jan 26, 2021	15.63	16.08	15.20	15.30	203,066	-0.17(-1.10%)
Jan 25, 2021	15.20	15.55	14.59	15.47	290,204	+0.38(+2.52%)
Jan 22, 2021	14.96	15.24	14.38	15.09	273,300	+0.19(+1.28%)
Jan 21, 2021	16.00	16.00	14.85	14.90	247,454	-0.85(-5.40%)
Jan 20, 2021	15.51	15.96	15.36	15.75	260,288	+0.25(+1.61%)
Jan 19, 2021	15.37	15.79	14.81	15.50	195,580	+0.44(+2.92%)
Jan 15, 2021	15.13	15.34	14.60	15.06	161,600	-0.28(-1.83%)
Jan 14, 2021	14.85	15.44	14.81	15.34	99,935	+0.57(+3.86%)
Jan 13, 2021	15.00	15.31	14.71	14.77	105,790	-0.23(-1.53%)
Jan 12, 2021	15.26	15.41	14.75	15.00	136,240	-0.08(-0.53%)
Jan 11, 2021	15.14	15.30	14.61	15.08	143,796	-0.21(-1.37%)
Jan 08, 2021	15.38	15.67	14.82	15.29	130,700	-0.09(-0.59%)
Jan 07, 2021	14.97	15.50	14.90	15.38	93,089	+0.42(+2.81%)
Jan 06, 2021	14.77	15.56	14.62	14.96	191,852	-0.03(-0.20%)
Jan 05, 2021	15.77	15.96	14.87	14.99	121,145	-0.78(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.